ELIElia System10/19/2017
LAST:

 50.40
CHANGE:
 0.36
OPEN:
50.61
HIGH:
50.73
ASK:
48.25
VOLUME:
25,793
CHANGE(%):
0.71
PREV:
50.76
LOW:
49.95
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1750.6150.7349.9550.4025,7930
10/18/1749.9050.9549.7550.7623,2640
10/17/1749.7550.1149.5649.8724,3670
10/16/1749.7449.7449.7449.7400
10/13/1750.0050.1949.7449.7414,3070
10/12/1749.9050.0749.9050.078,9930
10/11/1749.8850.1549.7949.8922,8020
10/10/1749.3349.9449.3349.6918,0420
10/09/1748.7749.4648.7749.3838,4300
10/06/1748.7249.1048.6748.8413,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 52.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92