ELIElia System01/20/2017
LAST:

 47.38
CHANGE:
 0.07
OPEN:
47.56
HIGH:
47.67
ASK:
48.25
VOLUME:
18,831
CHANGE(%):
0.15
PREV:
47.45
LOW:
47.35
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1747.5647.6747.3547.3818,8310
01/19/1747.5047.6347.0047.4546,6120
01/18/1747.4547.7247.2547.4125,9160
01/17/1747.5147.7447.3547.5315,8500
01/16/1747.5647.6647.3847.5219,0640
01/13/1747.9047.9047.4047.5624,8780
01/12/1747.5647.7347.2847.6425,6540
01/11/1748.1148.1147.4647.5833,2200
01/10/1748.5048.6347.5847.9240,4550
01/09/1748.9949.3048.6048.6830,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:41.39 - 50.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71