ELIElia System03/22/2017
LAST:

 49.23
CHANGE:
 0.04
OPEN:
49.20
HIGH:
49.31
ASK:
48.25
VOLUME:
40,353
CHANGE(%):
0.07
PREV:
49.26
LOW:
48.97
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1749.2049.3148.9749.2340,3530
03/21/1749.2549.4549.1049.2651,0330
03/20/1749.4349.4549.0049.3749,8580
03/17/1748.0549.8047.8849.80183,3150
03/16/1747.8548.3347.6548.2535,5340
03/15/1747.9147.9147.3147.7435,3340
03/14/1747.9448.1647.7847.9037,5970
03/13/1747.5047.8946.9747.8949,4510
03/10/1747.5547.6547.1547.4135,9060
03/09/1747.0947.6046.5247.5466,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:43.21 - 50.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11