ELIElia System11/01/2017
LAST:

 49.96
CHANGE:
 0.21
OPEN:
49.59
HIGH:
50.40
ASK:
48.25
VOLUME:
10,658
CHANGE(%):
0.41
PREV:
49.75
LOW:
49.59
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1749.5950.4049.5949.9610,6580
10/31/1749.4949.8749.4749.7519,0390
10/30/1749.9750.0049.2149.5030,0760
10/27/1749.4049.8449.1449.6821,2310
10/26/1749.1949.7848.8049.5822,1110
10/25/1749.7049.7548.8449.0316,7180
10/24/1750.3150.4749.7049.8514,9270
10/23/1750.7050.8650.4650.5111,0930
10/20/1750.4050.8850.4050.7724,7250
10/19/1750.6150.7349.9550.4025,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 52.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23