ELIElia System05/23/2017
LAST:

 52.46
CHANGE:
 0.51
OPEN:
51.88
HIGH:
52.46
ASK:
48.25
VOLUME:
23,924
CHANGE(%):
0.98
PREV:
51.95
LOW:
51.87
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1751.8852.4651.8752.4623,9240
05/22/1751.3552.3151.1751.9529,2520
05/19/1750.2151.3950.2151.3942,1540
05/18/1751.0051.0949.9250.4065,0930
05/17/1752.1252.1450.9451.0146,2270
05/16/1751.5052.3951.5052.3950,8890
05/15/1751.6152.0351.2551.6933,2070
05/12/1751.6051.8451.3451.8496,3150
05/11/1752.0052.0151.6451.7931,7800
05/10/1751.6152.1651.4852.1628,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:43.96 - 52.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06