ELIElia System07/25/2017
LAST:

 49.16
CHANGE:
 0.20
OPEN:
48.91
HIGH:
49.41
ASK:
48.25
VOLUME:
15,496
CHANGE(%):
0.41
PREV:
48.96
LOW:
48.91
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1748.9149.4148.9149.1615,4960
07/24/1749.1549.1548.5748.9615,2840
07/21/1748.9849.4948.9049.0610,3440
07/20/1749.0349.1648.6749.0418,9440
07/19/1748.7649.1248.5348.9114,6520
07/18/1749.1249.4648.7748.8313,1310
07/17/1749.5049.7149.0049.3624,6440
07/14/1749.0349.6048.8149.6025,9180
07/13/1748.6949.1548.3348.9526,8110
07/12/1748.2348.8048.1248.7118,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:43.96 - 52.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,466310.41
NI22520,050950.48
CAC405,200390.75
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33