ECONBECONOCOM GROUP11/01/2017
LAST:

 6.562
CHANGE:
 0.07
OPEN:
6.665
HIGH:
6.681
ASK:
10.730
VOLUME:
88,496
CHANGE(%):
1.12
PREV:
6.636
LOW:
6.562
BID:
10.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.6656.6816.5626.56288,4960
10/31/176.6356.6736.5896.636143,0290
10/30/176.5746.6916.5476.616184,3760
10/27/176.4456.5576.4006.525157,4930
10/26/176.4006.4456.3516.40575,9870
10/25/176.3606.3926.2976.361242,7800
10/24/176.5006.5126.3306.344242,0490
10/23/176.4756.4856.4396.472135,1250
10/20/176.5696.6406.4016.435384,0540
10/19/176.7006.7006.4826.526197,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 15.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23