ECONBECONOCOM GROUP07/21/2017
LAST:

 7.548
CHANGE:
 0.06
OPEN:
7.554
HIGH:
7.650
ASK:
10.730
VOLUME:
111,290
CHANGE(%):
0.84
PREV:
7.612
LOW:
7.479
BID:
10.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.5547.6507.4797.548111,2900
07/20/177.6137.6597.5417.612117,8550
07/19/177.6007.6407.5507.639119,3950
07/18/177.5707.6007.5107.580119,2080
07/17/177.5517.6407.4667.599253,1800
07/14/177.4707.5907.4607.540248,9590
07/13/177.3507.4807.2607.470128,2330
07/12/177.3347.3347.2457.32481,4430
07/11/177.2407.3117.1807.301175,7100
07/10/177.1407.2687.1007.231173,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13