ECONBECONOCOM GROUP03/22/2017
LAST:

 13.54
CHANGE:
 0.12
OPEN:
13.62
HIGH:
13.66
ASK:
10.73
VOLUME:
236,217
CHANGE(%):
0.88
PREV:
13.66
LOW:
13.41
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.6213.6613.4113.54236,2170
03/21/1713.9813.9813.6513.66144,3150
03/20/1714.0014.0013.9213.9589,7640
03/17/1714.0014.0513.9614.00166,2940
03/16/1714.6614.8013.2013.99544,1190
03/15/1714.4014.7014.3414.56141,4160
03/14/1714.4414.5014.3314.38116,8500
03/13/1714.4514.5314.2314.48149,2240
03/10/1714.3014.4614.2814.40106,4950
03/09/1714.6014.6214.2614.26178,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.72 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03