ECONBECONOCOM GROUP10/20/2017
LAST:

 6.435
CHANGE:
 0.09
OPEN:
6.569
HIGH:
6.640
ASK:
10.730
VOLUME:
384,054
CHANGE(%):
1.39
PREV:
6.526
LOW:
6.401
BID:
10.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.5696.6406.4016.435384,0540
10/19/176.7006.7006.4826.526197,8950
10/18/176.6826.7346.6436.667321,4620
10/17/176.7806.7806.6256.674176,6280
10/16/176.7606.7686.7106.751152,2340
10/13/176.7106.7406.7006.73087,9040
10/12/176.7716.7716.7006.731107,0750
10/11/176.7506.7766.7216.731138,6990
10/10/176.7496.7806.6856.736178,7060
10/09/176.6706.7306.6606.720230,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17