ECONBECONOCOM GROUP01/23/2017
LAST:

 14.19
CHANGE:
 0.12
OPEN:
14.10
HIGH:
14.23
ASK:
10.73
VOLUME:
569,013
CHANGE(%):
0.85
PREV:
14.07
LOW:
14.08
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.1014.2314.0814.19569,0130
01/20/1714.1714.1714.0014.07153,0060
01/19/1714.1514.1614.0514.14200,1240
01/18/1714.1014.1814.0814.11451,4920
01/17/1714.2614.3214.0614.25201,8280
01/16/1714.2314.5014.1914.19325,4760
01/13/1714.0014.1013.9014.05129,4590
01/12/1714.0614.0813.7713.90203,1380
01/11/1714.1514.1614.0114.0777,4390
01/10/1714.2514.2814.0214.16259,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34