ECONBECONOCOM GROUP05/26/2017
LAST:

 14.98
CHANGE:
 0.09
OPEN:
14.82
HIGH:
15.01
ASK:
10.73
VOLUME:
62,650
CHANGE(%):
0.57
PREV:
14.90
LOW:
14.82
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.8215.0114.8214.9862,6500
05/25/1714.6914.9614.6214.9069,7410
05/24/1714.9814.9814.6614.6790,9490
05/23/1714.9415.1614.9214.94224,9980
05/22/1714.8214.9214.7214.8987,4020
05/19/1714.6014.7714.6014.7360,4650
05/18/1714.6414.9014.3514.62193,1760
05/17/1714.9315.0114.6514.73106,9010
05/16/1714.8715.1014.8514.94142,2620
05/15/1714.7214.9614.7014.83140,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03