DIEGDIEGEM KENNEDYCERT10/17/2017
LAST:

 120.8
CHANGE:
 0.00
OPEN:
120.8
HIGH:
120.8
ASK:
119.6
VOLUME:
48
CHANGE(%):
0.00
PREV:
120.8
LOW:
120.8
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17120.8120.8120.8120.8480
10/16/17121.0121.0120.8120.8400
10/13/17121.1121.1121.1121.1250
10/12/17121.1121.1121.1121.100
10/11/17121.1121.1121.1121.100
10/10/17121.1121.1121.1121.100
10/09/17121.1121.1121.1121.100
10/06/17125.0125.0121.1121.1190
10/05/17125.1125.1125.1125.11270
10/04/17126.0126.0125.0125.01240
FUNDAMENTALS
Sector:
Industry:
52wk range:110.01 - 136.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02