DIEGDIEGEM KENNEDYCERT07/25/2017
LAST:

 130.0
CHANGE:
 0.00
OPEN:
130.0
HIGH:
130.0
ASK:
119.6
VOLUME:
75
CHANGE(%):
0.00
PREV:
130.0
LOW:
130.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17130.0130.0130.0130.0750
07/24/17130.0130.0130.0130.0250
07/19/17130.0130.0130.0130.0500
07/18/17130.0130.0130.0130.0860
07/17/17128.0128.0128.0128.080
07/14/17128.0128.0128.0128.02850
07/13/17129.8130.0129.8130.0260
07/10/17133.0133.0133.0133.0950
07/07/17129.8129.8129.8129.8250
07/06/17131.5131.5131.5131.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.01 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02