DIEGDIEGEM KENNEDYCERT11/01/2017
LAST:

 116.0
CHANGE:
 5.96
OPEN:
116.0
HIGH:
116.0
ASK:
119.6
VOLUME:
25
CHANGE(%):
5.42
PREV:
110.0
LOW:
116.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17116.0116.0116.0116.0250
10/31/17110.0110.0110.0110.0150
10/30/17117.3117.3117.3117.300
10/27/17117.3117.3117.3117.300
10/26/17117.3117.3117.3117.3310
10/25/17117.3117.3117.3117.300
10/24/17117.3117.3117.3117.3100
10/23/17117.3117.3117.3117.3200
10/20/17120.8120.8120.8120.800
10/19/17120.8120.8120.8120.800
FUNDAMENTALS
Sector:
Industry:
52wk range:110.01 - 136.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23