DIEGDIEGEM KENNEDYCERT01/20/2017
LAST:

 111.7
CHANGE:
 1.50
OPEN:
111.7
HIGH:
111.7
ASK:
119.6
VOLUME:
55
CHANGE(%):
1.33
PREV:
113.2
LOW:
111.7
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17111.7111.7111.7111.7550
01/19/17113.2113.2113.2113.250
01/18/17113.2113.2113.2113.2270
01/17/17113.2113.2113.2113.200
01/16/17113.2113.2113.2113.2250
01/13/17113.2113.2113.2113.200
01/12/17113.2113.2113.2113.200
01/11/17113.2113.2113.2113.2490
01/10/17113.5113.5113.5113.500
01/09/17113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 128.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71