DIEGDIEGEM KENNEDYCERT03/24/2017
LAST:

 123.0
CHANGE:
 2.00
OPEN:
123.0
HIGH:
123.0
ASK:
119.6
VOLUME:
135
CHANGE(%):
1.65
PREV:
121.0
LOW:
123.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17123.0123.0123.0123.01350
03/23/17121.0121.0121.0121.000
03/22/17121.0121.0121.0121.02300
03/21/17124.9124.9124.9124.900
03/20/17124.9124.9124.9124.900
03/17/17124.9124.9124.9124.9500
03/16/17121.5121.5121.5121.5400
03/15/17121.0121.0121.0121.0300
03/14/17124.1124.1124.1124.11210
03/13/17124.9124.9124.9124.92290
FUNDAMENTALS
Sector:
Industry:
52wk range:107.69 - 128.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19