DIED'IETEREN (D)11/01/2017
LAST:

 40.11
CHANGE:
 0.96
OPEN:
39.35
HIGH:
40.28
ASK:
42.00
VOLUME:
77,167
CHANGE(%):
2.45
PREV:
39.15
LOW:
39.09
BID:
39.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1739.3540.2839.0940.1177,1670
10/31/1738.8639.2138.5339.1542,7010
10/30/1737.4738.9537.3538.3893,9600
10/27/1737.8138.0037.2637.3838,4270
10/26/1737.6938.1737.4137.7147,5780
10/25/1738.2238.3337.5337.5442,0350
10/24/1738.1638.3738.0438.2042,7420
10/23/1738.4838.4838.1638.3516,2490
10/20/1738.2838.7338.1038.3522,3050
10/19/1739.0939.0937.5838.2472,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:35.65 - 46.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23