DIED'IETEREN (D)05/26/2017
LAST:

 43.63
CHANGE:
 0.51
OPEN:
43.27
HIGH:
43.90
ASK:
42.00
VOLUME:
30,969
CHANGE(%):
1.18
PREV:
43.12
LOW:
42.99
BID:
39.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.2743.9042.9943.6330,9690
05/25/1743.1343.3142.8543.1234,3070
05/24/1743.6543.7443.1843.3012,1490
05/23/1743.6244.2443.6243.71110,3100
05/22/1743.4944.1643.4943.9714,7360
05/19/1743.1943.7143.0043.37118,6030
05/18/1743.6543.8243.0543.2842,6600
05/17/1743.8443.9143.6143.7556,6880
05/16/1743.9044.3643.3543.9945,1520
05/15/1744.2244.3743.7243.9230,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:36.01 - 46.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03