DIED'IETEREN (D)09/22/2017
LAST:

 35.99
CHANGE:
 0.05
OPEN:
35.99
HIGH:
36.23
ASK:
42.00
VOLUME:
17,675
CHANGE(%):
0.14
PREV:
35.94
LOW:
35.85
BID:
39.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.9936.2335.8535.9917,6750
09/21/1735.9936.2435.6535.9438,8200
09/20/1735.9336.2035.8035.9230,6870
09/19/1736.5536.6035.9135.9333,4030
09/18/1736.0736.4935.9436.4434,5640
09/15/1737.3137.3135.7735.8480,6840
09/14/1737.9438.4137.3137.3138,0600
09/13/1737.4038.2137.3337.9373,2920
09/12/1737.6437.6437.3537.4442,7650
09/11/1737.6938.0337.5037.5020,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.65 - 46.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82