DIED'IETEREN (D)07/20/2017
LAST:

 40.58
CHANGE:
 0.14
OPEN:
40.57
HIGH:
41.19
ASK:
42.00
VOLUME:
17,424
CHANGE(%):
0.35
PREV:
40.44
LOW:
40.20
BID:
39.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1740.5741.1940.2040.5817,4240
07/19/1740.8340.8339.6240.4423,3910
07/18/1741.0341.5040.6740.7831,9280
07/17/1740.5041.0640.0941.0422,5170
07/14/1740.2441.0340.1540.5617,1170
07/13/1740.2040.9740.0740.2329,3240
07/12/1740.2740.4640.0640.2520,1700
07/11/1740.1940.8940.1740.2714,8490
07/10/1740.6640.6640.1940.1915,6150
07/07/1740.0040.5139.9740.4721,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:36.01 - 46.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02