DIED'IETEREN (D)01/24/2017
LAST:

 41.66
CHANGE:
 0.01
OPEN:
41.42
HIGH:
42.00
ASK:
42.00
VOLUME:
40,896
CHANGE(%):
0.01
PREV:
41.65
LOW:
41.20
BID:
39.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1741.4242.0041.2041.6640,8960
01/23/1742.3042.3041.3141.6516,0480
01/20/1742.4742.5741.8242.4028,5760
01/19/1742.4542.6041.9342.4423,1790
01/18/1742.9043.0642.3542.5519,7810
01/17/1742.7043.3042.7043.0421,1660
01/16/1743.3343.3342.5942.8914,3430
01/13/1742.3943.8642.3743.4333,1550
01/12/1742.4742.5742.0342.4135,2110
01/11/1742.8543.2042.5742.5745,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:25.92 - 45.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22