DIED'IETEREN (D)03/29/2017
LAST:

 42.87
CHANGE:
 0.55
OPEN:
43.38
HIGH:
43.40
ASK:
42.00
VOLUME:
32,973
CHANGE(%):
1.27
PREV:
43.42
LOW:
42.59
BID:
39.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1743.3843.4042.5942.8732,9730
03/28/1743.2443.6342.9243.4240,5280
03/27/1742.9543.3342.8343.1417,6280
03/24/1743.6343.6342.9543.3020,2630
03/23/1742.7043.6742.7043.6642,1200
03/22/1742.9543.2142.7242.8637,7300
03/21/1743.7043.7042.9643.0027,3270
03/20/1743.0144.2443.0143.9044,7980
03/17/1743.0143.3042.9143.3044,9960
03/16/1742.6343.3142.6343.1734,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:36.01 - 45.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23