DEXBDEXIA01/17/2017
LAST:

 11.97
CHANGE:
 0.32
OPEN:
12.10
HIGH:
12.22
ASK:
17.47
VOLUME:
2,360
CHANGE(%):
2.56
PREV:
12.29
LOW:
11.90
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.1012.2211.9011.972,3600
01/16/1712.5512.7111.8312.294,3950
01/13/1712.5512.8012.5512.662,1050
01/12/1712.6912.8012.5712.579580
01/11/1712.6813.1812.6812.801,1110
01/10/1712.6812.8612.6812.682,0760
01/09/1712.7012.8612.6812.681,4870
01/06/1713.0513.0512.5012.744,4730
01/05/1713.6913.6913.1113.114,0800
01/04/1713.5514.3013.0013.7616,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 32,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54