DEXBDEXIA05/24/2017
LAST:

 12.24
CHANGE:
 0.05
OPEN:
12.22
HIGH:
12.56
ASK:
17.47
VOLUME:
114
CHANGE(%):
0.37
PREV:
12.29
LOW:
12.22
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712.2212.5612.2212.241140
05/23/1712.4712.5012.1312.293,4890
05/22/1712.5912.5912.4512.473280
05/19/1712.4012.6912.4012.502980
05/18/1712.8112.8112.3112.754,4330
05/17/1713.1013.1012.8112.816730
05/16/1712.8813.1512.8112.824,4310
05/15/1712.3012.8912.3012.894,2780
05/12/1712.7012.8012.2312.306,3400
05/11/1712.2012.6912.2012.5010,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 19.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80