DEXBDEXIA11/01/2017
LAST:

 11.16
CHANGE:
 0.13
OPEN:
11.15
HIGH:
11.44
ASK:
17.47
VOLUME:
1,057
CHANGE(%):
1.11
PREV:
11.28
LOW:
11.15
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1711.1511.4411.1511.161,0570
10/31/1711.0911.3011.0911.281,3280
10/30/1711.3011.4211.2011.217140
10/27/1711.2311.4011.0011.213,9250
10/26/1711.4811.4811.3211.321,0980
10/25/1711.6011.6111.3511.351,2070
10/24/1711.7811.7811.5311.531050
10/23/1711.5611.8011.5211.541,3330
10/20/1711.5511.8111.5511.604770
10/19/1711.5511.9811.5111.514140
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 15.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23