DEXBDEXIA03/24/2017
LAST:

 10.71
CHANGE:
 0.00
OPEN:
10.71
HIGH:
10.81
ASK:
17.47
VOLUME:
666
CHANGE(%):
0.00
PREV:
10.71
LOW:
10.71
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.7110.8110.7110.716660
03/23/1710.7010.8210.7010.713250
03/22/1710.8010.8210.7510.758990
03/21/1710.7810.8310.7510.831,2680
03/20/1710.7310.8310.7010.832,5280
03/17/1710.7510.8510.7310.832,5790
03/16/1710.8510.8510.7910.792,7200
03/15/1711.0111.0110.8110.854,3160
03/14/1711.0711.1011.0011.002,0290
03/13/1711.0511.1911.0511.071,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13