DEXBDEXIA07/27/2017
LAST:

 11.61
CHANGE:
 0.09
OPEN:
11.66
HIGH:
11.66
ASK:
17.47
VOLUME:
892
CHANGE(%):
0.77
PREV:
11.70
LOW:
11.61
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.6611.6611.6111.618920
07/26/1711.7311.9011.7011.701,3160
07/25/1711.7011.9811.6611.957560
07/24/1711.8511.9811.7011.707360
07/21/1711.8512.1011.8512.061,0670
07/20/1711.7012.0611.7011.803990
07/19/1711.7111.7111.6911.695830
07/18/1711.6611.9811.6611.763630
07/17/1711.9312.0111.6612.011,5600
07/14/1711.9211.9311.9211.922010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71