DEXBDEXIA10/17/2017
LAST:

 11.50
CHANGE:
 0.16
OPEN:
11.60
HIGH:
11.82
ASK:
17.47
VOLUME:
2,104
CHANGE(%):
1.33
PREV:
11.66
LOW:
11.50
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.6011.8211.5011.502,1040
10/16/1711.6211.9211.6211.661,0130
10/13/1711.4211.8511.4211.552,0000
10/12/1711.4211.6311.4111.421,5750
10/11/1711.5611.6211.4311.431,9490
10/10/1711.5211.6211.4311.591,5620
10/09/1711.5011.5811.4011.431,1080
10/06/1711.3011.5011.2411.331,4570
10/05/1711.0511.3011.0511.302,0610
10/04/1711.0511.1011.0511.103780
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02