DECBDECEUNINCK10/20/2017
LAST:

 3.158
CHANGE:
 0.07
OPEN:
3.240
HIGH:
3.250
ASK:
2.295
VOLUME:
53,521
CHANGE(%):
2.08
PREV:
3.225
LOW:
3.150
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.2403.2503.1503.15853,5210
10/19/173.2513.2703.2233.22520,1170
10/18/173.2773.2773.2483.27333,9400
10/17/173.2503.2793.2503.27645,9530
10/16/173.2223.2783.2223.27821,1370
10/13/173.2503.2803.2303.25025,8530
10/12/173.2503.2903.2103.28043,7270
10/11/173.1203.2503.1203.250132,9430
10/10/173.1743.1753.0973.15129,8690
10/09/173.2023.2203.1313.17960,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17