DECBDECEUNINCK03/24/2017
LAST:

 2.410
CHANGE:
 0.04
OPEN:
2.450
HIGH:
2.450
ASK:
2.300
VOLUME:
40,737
CHANGE(%):
1.55
PREV:
2.448
LOW:
2.410
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4502.4502.4102.41040,7370
03/23/172.4302.4502.4012.44874,7440
03/22/172.4002.4492.4002.44864,0370
03/21/172.4202.4502.4002.41057,6780
03/20/172.4502.4502.4212.42148,0010
03/17/172.4492.4502.4112.41348,5030
03/16/172.4502.4502.4302.45047,8370
03/15/172.4502.4502.4302.45052,8540
03/14/172.4402.4502.4102.45045,6980
03/13/172.4302.4502.4202.440232,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13