DECBDECEUNINCK05/26/2017
LAST:

 2.873
CHANGE:
 0.02
OPEN:
2.869
HIGH:
2.877
ASK:
2.295
VOLUME:
8,407
CHANGE(%):
0.81
PREV:
2.850
LOW:
2.850
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8692.8772.8502.8738,4070
05/25/172.8802.8902.8502.8505,2340
05/24/172.8692.8902.8502.88436,0130
05/23/172.7502.8702.7502.870125,6270
05/22/172.7112.8722.7112.87249,8800
05/19/172.7502.7902.7002.77028,8070
05/18/172.8002.8002.6212.769143,4760
05/17/172.8302.8402.8002.82035,0130
05/16/172.8402.8402.8002.82038,6710
05/15/172.8272.8272.8272.82700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03