DECBDECEUNINCK07/24/2017
LAST:

 3.324
CHANGE:
 0.02
OPEN:
3.344
HIGH:
3.349
ASK:
2.295
VOLUME:
23,142
CHANGE(%):
0.60
PREV:
3.344
LOW:
3.302
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.3443.3493.3023.32423,1420
07/21/173.3293.3573.3063.34438,2740
07/20/173.3383.3383.3023.30214,5310
07/19/173.3203.3483.3033.33922,0450
07/18/173.2993.3503.2993.31937,4260
07/17/173.3103.3503.3003.300145,1190
07/14/173.3603.4403.3353.34978,5070
07/13/173.3803.4003.3503.40041,8350
07/12/173.2873.3853.2873.38539,8080
07/11/173.3503.3503.2903.31026,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01