DECBDECEUNINCK11/01/2017
LAST:

 3.170
CHANGE:
 0.01
OPEN:
3.160
HIGH:
3.190
ASK:
2.300
VOLUME:
24,042
CHANGE(%):
0.35
PREV:
3.181
LOW:
3.130
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.1603.1903.1303.17024,0420
10/31/173.1613.1813.1603.18118,3020
10/30/173.1503.1803.1503.16014,8020
10/27/173.1873.1953.1703.18740,9800
10/26/173.1493.1873.1353.187130,6370
10/25/173.1303.1703.1303.16634,8840
10/24/173.1203.1713.1203.16832,5760
10/23/173.1403.1563.1173.13141,1730
10/20/173.2403.2503.1503.15853,5210
10/19/173.2513.2703.2233.22520,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83