DECBDECEUNINCK01/16/2017
LAST:

 2.150
CHANGE:
 0.02
OPEN:
2.180
HIGH:
2.180
ASK:
2.300
VOLUME:
34,417
CHANGE(%):
0.92
PREV:
2.170
LOW:
2.150
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.1802.1802.1502.15034,4170
01/13/172.1502.1802.1502.17043,0880
01/12/172.1602.1752.1012.14445,7920
01/11/172.1602.1942.1452.17844,0530
01/10/172.1502.1802.1002.167101,4160
01/09/172.2202.2202.1502.16080,0300
01/06/172.2102.2382.2102.22345,9580
01/05/172.2502.2502.2102.21047,9250
01/04/172.2602.2762.2332.24923,0930
01/03/172.2402.2902.2402.26031,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96