CPINV09/20/2017
LAST:

 20.12
CHANGE:
 0.27
OPEN:
20.35
HIGH:
20.40
ASK:
18.35
VOLUME:
2,985
CHANGE(%):
1.32
PREV:
20.39
LOW:
20.06
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1720.3520.4020.0620.122,9850
09/19/1720.0620.3920.0620.399,0100
09/18/1720.2020.2820.0520.284,5660
09/15/1719.9220.2019.9220.206,9190
09/14/1720.1520.2519.9319.935,1140
09/13/1720.3020.3020.0020.059200
09/12/1720.1020.2619.8720.265,7910
09/11/1720.3820.3919.9020.1019,0900
09/08/1720.0020.3819.9120.388,9540
09/07/1719.9920.0019.8020.006,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10