CPINV03/24/2017
LAST:

 19.90
CHANGE:
 0.05
OPEN:
20.10
HIGH:
20.10
ASK:
18.35
VOLUME:
3,625
CHANGE(%):
0.25
PREV:
19.95
LOW:
19.85
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.1020.1019.8519.903,6250
03/23/1719.7620.1019.6519.9511,8960
03/22/1719.9520.0119.7419.9512,5350
03/21/1719.9420.0919.8020.008,4440
03/20/1719.7019.9519.7019.954,8850
03/17/1720.0020.0519.6519.687,9770
03/16/1720.2520.2519.8019.9514,8070
03/15/1720.0020.1619.5019.9624,4280
03/14/1720.8020.8020.5520.734,0300
03/13/1720.4920.8020.2020.806,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13