CPINV07/21/2017
LAST:

 20.00
CHANGE:
 0.19
OPEN:
20.00
HIGH:
20.00
ASK:
18.35
VOLUME:
449
CHANGE(%):
0.93
PREV:
19.82
LOW:
20.00
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.0020.0020.0020.004490
07/20/1720.0520.3019.8019.8210,4160
07/19/1720.1320.3020.0420.042,9710
07/18/1720.1620.3520.1220.123,6540
07/17/1720.3520.3620.1520.1519,0630
07/14/1720.4020.4020.1220.122,9240
07/13/1720.0320.4020.0020.395,3470
07/12/1720.4120.5019.9220.0010,8870
07/11/1720.4020.5020.3220.5012,7680
07/10/1720.3520.5020.2620.408,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13