CPINV11/01/2017
LAST:

 18.24
CHANGE:
 0.02
OPEN:
18.16
HIGH:
18.29
ASK:
18.35
VOLUME:
1,599
CHANGE(%):
0.11
PREV:
18.22
LOW:
18.16
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1718.1618.2918.1618.241,5990
10/31/1718.4818.4818.1018.2219,3660
10/30/1718.7018.7918.2818.3514,1490
10/27/1718.2518.7418.0818.7457,9530
10/26/1717.9818.4017.6018.24231,6570
10/25/1718.9918.9918.9918.9900
10/24/1719.3619.4218.9918.9967,9450
10/23/1719.1519.4519.0319.4580,7700
10/20/1719.4019.4519.0319.3427,5800
10/19/1719.6719.7419.1019.7423,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 20.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23