CPINV05/23/2017
LAST:

 20.40
CHANGE:
 0.10
OPEN:
20.30
HIGH:
20.40
ASK:
18.35
VOLUME:
6,845
CHANGE(%):
0.49
PREV:
20.30
LOW:
20.20
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720.3020.4020.2020.406,8450
05/22/1720.4020.4020.2320.303,2030
05/19/1720.2620.4020.2020.401,2820
05/18/1720.4020.5020.3020.4010,6250
05/17/1720.4520.5020.3120.365,8800
05/16/1720.4020.4720.3020.403,0810
05/15/1720.4020.5020.4020.474,2110
05/12/1720.3120.4020.2420.286,1660
05/11/1720.3920.4020.2020.228,5900
05/10/1720.4020.4520.2020.217,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10