CPINV01/16/2017
LAST:

 20.06
CHANGE:
 0.36
OPEN:
20.40
HIGH:
20.40
ASK:
18.35
VOLUME:
5,443
CHANGE(%):
1.74
PREV:
20.41
LOW:
20.05
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1720.4020.4020.0520.065,4430
01/13/1720.3120.6319.8020.4128,1760
01/12/1720.4320.6019.9020.2112,9760
01/11/1720.1720.3920.1020.374,6270
01/10/1720.3820.3820.1020.372,3740
01/09/1720.2020.3820.0220.023,3580
01/06/1720.0020.1520.0020.148640
01/05/1720.0120.2520.0020.002,8370
01/04/1720.3920.3919.8019.905,5570
01/03/1720.4520.4520.2020.265,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54