CONNCONNECT GROUP10/19/2017
LAST:

 0.8730
CHANGE:
 0.00
OPEN:
0.8730
HIGH:
0.8730
ASK:
0.6610
VOLUME:
1,928
CHANGE(%):
0.00
PREV:
0.8730
LOW:
0.8310
BID:
0.6020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.87300.87300.83100.87301,9280
10/18/170.86100.87300.86100.8730710
10/17/170.87400.87400.86100.86107000
10/16/170.84000.85000.84000.85001,7700
10/13/170.83100.87300.83100.83707130
10/12/170.83100.87400.83100.87404,1120
10/11/170.81600.87600.81600.83104,6010
10/10/170.85000.85000.81000.810027,2360
10/09/170.87900.87900.87600.8760640
10/06/170.84000.84000.84000.84003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17