CONNCONNECT GROUP03/24/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.050
ASK:
0.660
VOLUME:
11,361
CHANGE(%):
0.85
PREV:
1.059
LOW:
1.000
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0201.0501.0001.05011,3610
03/23/171.0241.0601.0111.05918,7650
03/22/170.9951.0250.9951.0251,6360
03/21/171.0291.0291.0181.02551,2140
03/20/171.0291.0290.9941.0283,0070
03/17/171.0351.0350.9940.9948,5240
03/16/171.0361.0360.9931.0362030
03/15/171.0371.0370.9931.0373,3870
03/14/171.0371.0371.0001.0378,1290
03/13/170.9921.0370.9921.0378,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13