CONNCONNECT GROUP07/27/2017
LAST:

 0.9390
CHANGE:
 0.00
OPEN:
0.9390
HIGH:
0.9390
ASK:
0.6610
VOLUME:
6,136
CHANGE(%):
0.00
PREV:
0.9390
LOW:
0.9000
BID:
0.6020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.93900.93900.90000.93906,1360
07/26/170.90000.94300.90000.93901420
07/25/170.95800.95800.90100.94301350
07/24/170.94000.94000.90000.90006,6590
07/21/170.97000.97000.96000.96002360
07/20/170.90000.90000.81300.895010,7370
07/19/170.87000.90000.80000.889022,4340
07/18/170.87000.87000.85000.85009,7850
07/17/170.89000.89000.87000.870022,3450
07/14/170.95000.95000.90000.90004,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54