CONNCONNECT GROUP11/01/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.6600
VOLUME:
180
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.83000.83000.83000.83001800
10/31/170.83000.83000.83000.83003200
10/30/170.83100.83100.83100.831011,7230
10/27/170.81000.83100.81000.83108,5000
10/26/170.82000.82000.82000.82003,0500
10/25/170.83000.83000.83000.830014,2160
10/24/170.87000.87000.83100.83101,1880
10/23/170.86900.86900.86900.8690350
10/20/170.87000.87000.83000.87003,0610
10/19/170.87300.87300.83100.87301,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83