CONNCONNECT GROUP01/16/2017
LAST:

 0.8870
CHANGE:
 0.00
OPEN:
0.8880
HIGH:
0.8880
ASK:
0.6610
VOLUME:
6,249
CHANGE(%):
0.34
PREV:
0.8840
LOW:
0.8870
BID:
0.6020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.88800.88800.88700.88706,2490
01/13/170.87100.88400.87100.88402,8430
01/12/170.89900.89900.87200.87302,3650
01/11/170.87000.90400.87000.90407,1940
01/10/170.91000.91000.87000.90002,4650
01/09/170.90800.90800.87100.908010,4510
01/06/170.89500.90900.89500.90903,0200
01/05/170.90700.90900.90600.909011,0200
01/04/170.90900.90900.90900.90901,7100
01/03/170.87000.91700.87000.883028,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52