CONNCONNECT GROUP05/29/2017
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.6600
VOLUME:
7,516
CHANGE(%):
0.10
PREV:
0.9890
LOW:
0.9900
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.99000.99000.99000.99007,5160
05/26/170.98900.98900.98900.9890420
05/25/170.98900.98900.98900.98901490
05/24/170.99000.99000.97100.98903,2830
05/23/170.98900.98900.98900.9890870
05/22/170.97000.98000.97000.98001100
05/19/171.00801.00800.96200.96202,7500
05/18/171.01101.01100.98001.00809,3300
05/17/171.03001.03001.02001.02003,6000
05/16/171.01301.03401.01201.034012,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24