COMBCIE BOIS SAUVAGE01/20/2017
LAST:

 307.5
CHANGE:
 1.35
OPEN:
307.5
HIGH:
309.0
ASK:
262.0
VOLUME:
129
CHANGE(%):
0.44
PREV:
308.8
LOW:
307.4
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17307.5309.0307.4307.51290
01/19/17309.0309.0307.3308.81720
01/18/17307.2308.5307.2307.3970
01/17/17307.6308.5306.8307.11720
01/16/17307.8309.0306.1307.63900
01/13/17308.3309.0306.1306.17820
01/12/17307.0308.9306.7308.02520
01/11/17308.9308.9306.5306.63300
01/10/17308.9308.9307.1307.11050
01/09/17308.5309.0307.4307.73300
FUNDAMENTALS
Sector:
Industry:
52wk range:233.00 - 319.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71