COMBCIE BOIS SAUVAGE09/22/2017
LAST:

 345.3
CHANGE:
 1.80
OPEN:
348.1
HIGH:
348.1
ASK:
262.0
VOLUME:
182
CHANGE(%):
0.52
PREV:
347.1
LOW:
345.3
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17348.1348.1345.3345.31820
09/21/17347.5348.0345.3347.12580
09/20/17348.0348.0345.3348.02940
09/19/17348.0348.0345.2347.71040
09/18/17348.0348.0345.0348.02180
09/15/17344.4347.5344.4347.52220
09/14/17344.1347.8341.8344.21470
09/13/17349.0349.2344.1347.72330
09/12/17343.0353.2343.0346.51,0280
09/11/17338.9342.9336.6342.01,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:294.40 - 353.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82