COMBCIE BOIS SAUVAGE03/24/2017
LAST:

 328.9
CHANGE:
 0.45
OPEN:
328.0
HIGH:
328.9
ASK:
262.0
VOLUME:
283
CHANGE(%):
0.14
PREV:
328.4
LOW:
326.3
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17328.0328.9326.3328.92830
03/23/17327.0328.6327.0328.42500
03/22/17328.6328.6326.2328.23780
03/21/17328.4329.0327.5328.96070
03/20/17327.5329.7327.5328.53190
03/17/17327.6329.7327.5328.02860
03/16/17328.0328.4326.2328.43580
03/15/17326.1328.4326.0327.91210
03/14/17329.7329.7326.1328.53460
03/13/17329.8329.8327.0329.71,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:250.00 - 332.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13