COMBCIE BOIS SAUVAGE07/21/2017
LAST:

 322.5
CHANGE:
 2.95
OPEN:
325.9
HIGH:
326.0
ASK:
262.0
VOLUME:
239
CHANGE(%):
0.91
PREV:
325.5
LOW:
322.5
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17325.9326.0322.5322.52390
07/20/17324.2326.9324.1325.51130
07/19/17327.0327.9324.1324.16380
07/18/17329.9330.0326.1329.91420
07/17/17325.0328.2321.6326.17410
07/14/17329.0329.0324.6324.68710
07/13/17327.2330.0327.1329.72080
07/12/17328.0329.0326.9328.9760
07/11/17326.7329.0326.6326.83530
07/10/17327.0328.9327.0327.0440
FUNDAMENTALS
Sector:
Industry:
52wk range:285.00 - 344.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13