COMBCIE BOIS SAUVAGE11/01/2017
LAST:

 355.0
CHANGE:
 0.00
OPEN:
357.0
HIGH:
357.0
ASK:
262.0
VOLUME:
444
CHANGE(%):
0.00
PREV:
355.0
LOW:
354.8
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17357.0357.0354.8355.04440
10/31/17359.0359.0355.0355.02400
10/30/17357.4359.8356.5359.01700
10/27/17357.0359.3356.5359.26750
10/26/17355.9359.8355.5356.52600
10/25/17358.0359.8355.5359.85730
10/24/17358.9359.8354.8358.07210
10/23/17357.0359.0355.5355.51030
10/20/17357.0359.8355.0357.01,8850
10/19/17357.6357.6356.4356.43330
FUNDAMENTALS
Sector:
Industry:
52wk range:300.40 - 362.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23