COMBCIE BOIS SAUVAGE05/23/2017
LAST:

 331.0
CHANGE:
 1.00
OPEN:
330.0
HIGH:
333.0
ASK:
262.0
VOLUME:
550
CHANGE(%):
0.30
PREV:
330.0
LOW:
330.0
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17330.0333.0330.0331.05500
05/22/17330.0330.8330.0330.04920
05/19/17324.2330.8324.2330.81,3250
05/18/17323.1324.9321.0324.05850
05/17/17329.3329.4323.2325.14170
05/16/17328.5329.9326.1329.97440
05/15/17328.7328.7328.7328.700
05/12/17329.5330.0328.7328.74210
05/11/17331.0331.0327.6328.02190
05/10/17332.5332.5330.1330.51100
FUNDAMENTALS
Sector:
Industry:
52wk range:250.00 - 339.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10