COLRCOLRUYT (D)01/18/2017
LAST:

 45.42
CHANGE:
 0.64
OPEN:
46.11
HIGH:
46.32
ASK:
49.01
VOLUME:
364,277
CHANGE(%):
1.38
PREV:
46.05
LOW:
45.26
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1746.1146.3245.2645.42364,2770
01/17/1746.0746.3745.9246.05198,1990
01/16/1746.0746.2645.7046.07159,1370
01/13/1746.2446.4645.9546.39145,9840
01/12/1746.0146.0745.6246.03170,5910
01/11/1746.3546.5246.0346.12177,8070
01/10/1746.5846.7246.2846.48189,8870
01/09/1746.7046.7046.2646.60185,0250
01/06/1746.6946.6946.2446.69183,7870
01/05/1747.2647.2646.4246.65184,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:44.06 - 54.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30