COLRCOLRUYT (D)07/27/2017
LAST:

 47.77
CHANGE:
 0.16
OPEN:
47.80
HIGH:
47.98
ASK:
49.01
VOLUME:
208,176
CHANGE(%):
0.32
PREV:
47.92
LOW:
47.41
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1747.8047.9847.4147.77208,1760
07/26/1745.9648.1245.9647.92547,5700
07/25/1745.8946.3245.7745.79150,2090
07/24/1746.4246.6345.8645.89215,1160
07/21/1746.5046.7646.0646.30170,1200
07/20/1746.4847.0946.4546.54341,6320
07/19/1746.3046.4245.8746.39217,0210
07/18/1747.1547.1746.1546.15300,0470
07/17/1746.1747.5546.1747.45328,6510
07/14/1745.7846.2345.5846.12246,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:43.47 - 51.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71