COLRCOLRUYT (D)05/29/2017
LAST:

 48.76
CHANGE:
 0.26
OPEN:
48.38
HIGH:
48.80
ASK:
49.01
VOLUME:
115,366
CHANGE(%):
0.53
PREV:
48.50
LOW:
48.38
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1748.3848.8048.3848.76115,3660
05/26/1748.0048.5047.9248.50187,4500
05/25/1748.1048.2347.8448.14131,6630
05/24/1748.0548.2047.6948.20239,0860
05/23/1748.1348.2447.8048.06200,4710
05/22/1747.8348.3447.7948.34243,2340
05/19/1747.3947.9747.1947.97236,9310
05/18/1747.9347.9646.9647.37288,0530
05/17/1747.8048.3147.7248.04216,4590
05/16/1748.0048.1447.3447.84280,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 54.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24