COLRCOLRUYT (D)03/24/2017
LAST:

 45.04
CHANGE:
 0.17
OPEN:
45.27
HIGH:
45.50
ASK:
49.01
VOLUME:
176,691
CHANGE(%):
0.37
PREV:
45.21
LOW:
44.83
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1745.2745.5044.8345.04176,6910
03/23/1744.4445.2944.1945.21216,7840
03/22/1744.6744.8044.0444.27226,4910
03/21/1745.2945.4144.7244.81200,7310
03/20/1744.8045.4044.8045.24229,2350
03/17/1744.4244.8844.2744.76455,6030
03/16/1745.3345.3344.4244.49311,5860
03/15/1745.3045.4345.0445.07235,0310
03/14/1745.2445.4245.1745.22260,5100
03/13/1745.2545.4945.0645.24224,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 54.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13