COLRCOLRUYT (D)11/01/2017
LAST:

 43.80
CHANGE:
 0.12
OPEN:
43.95
HIGH:
44.12
ASK:
49.01
VOLUME:
232,721
CHANGE(%):
0.26
PREV:
43.91
LOW:
43.75
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1743.9544.1243.7543.80232,7210
10/31/1744.1044.4843.9143.91305,3040
10/30/1744.1044.2944.0044.09202,7900
10/27/1744.1044.6343.9944.10285,2360
10/26/1743.8144.2443.8144.18317,9510
10/25/1744.2644.3943.8543.86319,1610
10/24/1744.7144.9444.2744.27247,5670
10/23/1744.7944.9444.6044.82177,8550
10/20/1744.5044.9444.5044.65252,3090
10/19/1744.3745.0044.3744.58271,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:42.95 - 50.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23