COLRCOLRUYT (D)10/17/2017
LAST:

 44.55
CHANGE:
 0.09
OPEN:
44.47
HIGH:
45.04
ASK:
49.01
VOLUME:
262,065
CHANGE(%):
0.19
PREV:
44.64
LOW:
44.47
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1744.4745.0444.4744.55262,0650
10/16/1744.4144.8644.4144.64182,5560
10/13/1744.5245.0844.5244.64273,6430
10/12/1744.6044.8544.4044.67221,0520
10/11/1744.6945.0944.3844.67227,3200
10/10/1744.1545.1544.1544.51332,5250
10/09/1744.5244.7244.1844.18215,2970
10/06/1744.5844.9244.2444.39141,3720
10/05/1744.3244.9944.3244.55285,7300
10/04/1744.6844.9544.2244.35344,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:42.95 - 50.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02