COFBCOFINIMMO-SICAFI01/16/2017
LAST:

 106.7
CHANGE:
 0.15
OPEN:
106.3
HIGH:
107.1
ASK:
107.8
VOLUME:
16,354
CHANGE(%):
0.14
PREV:
106.6
LOW:
106.3
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17106.3107.1106.3106.716,3540
01/13/17106.6107.1106.2106.631,6830
01/12/17106.8107.2106.2107.034,8280
01/11/17107.3107.5106.8107.051,7770
01/10/17107.1107.8106.7107.329,4840
01/09/17108.6108.6107.1107.325,9260
01/06/17107.7109.3107.3108.344,3440
01/05/17107.4107.7107.0107.638,7680
01/04/17106.0108.3105.5107.847,4930
01/03/17108.8109.0106.5107.236,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:91.51 - 116.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96