COFBCOFINIMMO-SICAFI03/27/2017
LAST:

 105.2
CHANGE:
 0.55
OPEN:
105.3
HIGH:
105.8
ASK:
107.8
VOLUME:
33,211
CHANGE(%):
0.52
PREV:
105.7
LOW:
104.8
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.3105.8104.8105.233,2110
03/24/17105.0105.8105.0105.724,7620
03/23/17104.1105.6104.1105.531,5210
03/22/17104.8105.6104.4104.726,1120
03/21/17105.6105.9105.3105.434,5100
03/20/17105.4106.4105.2105.833,6290
03/17/17105.1106.1104.7105.470,8220
03/16/17104.5105.2103.8105.153,0280
03/15/17104.3104.3103.2103.763,5460
03/14/17104.7104.7103.5103.746,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:101.55 - 116.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68