COFBCOFINIMMO-SICAFI05/26/2017
LAST:

 107.3
CHANGE:
 0.75
OPEN:
106.3
HIGH:
107.3
ASK:
107.8
VOLUME:
40,175
CHANGE(%):
0.70
PREV:
106.5
LOW:
106.3
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17106.3107.3106.3107.340,1750
05/25/17106.5106.7106.3106.521,9750
05/24/17106.1106.8105.8106.350,4480
05/23/17108.0108.0105.9106.334,8290
05/22/17107.4109.5107.4108.179,1580
05/19/17108.0108.8107.3107.462,2920
05/18/17109.0109.0107.4107.943,6780
05/17/17109.0109.5108.7109.350,9470
05/16/17109.1109.4108.7109.242,7320
05/15/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.55 - 116.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03