COFBCOFINIMMO-SICAFI10/23/2017
LAST:

 107.3
CHANGE:
 0.05
OPEN:
107.8
HIGH:
107.8
ASK:
107.8
VOLUME:
12,269
CHANGE(%):
0.05
PREV:
107.3
LOW:
107.2
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17107.8107.8107.2107.312,2690
10/20/17108.1108.1107.3107.315,5600
10/19/17108.6109.0107.7107.917,5440
10/18/17108.6109.0108.6109.019,7670
10/17/17108.6109.0108.1108.423,2050
10/16/17109.0109.3108.5109.038,9820
10/13/17108.8109.4108.7108.922,5510
10/12/17108.1109.4108.1109.418,4920
10/11/17108.9109.0108.3108.713,9650
10/10/17108.9108.9108.0108.714,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:101.55 - 115.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53