COFBCOFINIMMO-SICAFI07/27/2017
LAST:

 108.5
CHANGE:
 0.80
OPEN:
107.7
HIGH:
108.9
ASK:
107.8
VOLUME:
22,880
CHANGE(%):
0.74
PREV:
107.7
LOW:
107.7
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17107.7108.9107.7108.522,8800
07/26/17107.4108.4107.3107.730,1280
07/25/17108.1108.5107.6107.820,7440
07/24/17107.6108.3107.4107.79,7830
07/21/17108.0108.6107.5107.922,3030
07/20/17108.7109.3108.2108.420,0630
07/19/17108.9109.1107.8108.621,8550
07/18/17108.2109.0108.2108.633,0490
07/17/17108.9109.4108.1108.627,6000
07/14/17108.2109.0107.8109.033,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:101.55 - 116.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71