COFBCOFINIMMO-SICAFI11/01/2017
LAST:

 108.5
CHANGE:
 0.45
OPEN:
109.1
HIGH:
109.2
ASK:
107.8
VOLUME:
15,338
CHANGE(%):
0.41
PREV:
109.0
LOW:
108.2
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17109.1109.2108.2108.515,3380
10/31/17108.7109.0108.6109.025,9900
10/30/17108.7109.0108.5108.716,2400
10/27/17108.0109.0107.9108.726,1210
10/26/17106.9108.3106.8108.320,7200
10/25/17107.1107.3106.8107.031,4650
10/24/17107.2107.6107.0107.330,2540
10/23/17107.8107.8107.2107.312,2690
10/20/17108.1108.1107.3107.315,5600
10/19/17108.6109.0107.7107.917,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:101.55 - 115.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23