CFEBCFE (D)05/22/2017
LAST:

 133.8
CHANGE:
 0.00
OPEN:
131.3
HIGH:
134.8
ASK:
83.5
VOLUME:
12,149
CHANGE(%):
0.00
PREV:
133.8
LOW:
131.3
BID:
81.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17131.3134.8131.3133.812,1490
05/19/17132.0135.6129.2133.829,5020
05/18/17132.4134.6131.1132.713,3640
05/17/17135.8136.9133.8134.05,9280
05/16/17138.0138.9136.5137.010,5660
05/15/17137.2139.7137.2138.08,4740
05/12/17139.0139.2136.4137.511,1630
05/11/17140.0140.3138.5139.17,2100
05/10/17138.8140.5137.4139.222,1060
05/09/17140.2140.8137.9138.820,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:75.15 - 141.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86