CFEBCFE (D)03/27/2017
LAST:

 128.6
CHANGE:
 1.90
OPEN:
126.2
HIGH:
128.6
ASK:
83.5
VOLUME:
22,872
CHANGE(%):
1.50
PREV:
126.7
LOW:
126.2
BID:
81.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17126.2128.6126.2128.622,8720
03/24/17126.7128.4126.0126.716,3450
03/23/17123.7127.5123.3127.121,1040
03/22/17122.5124.0120.6123.140,4540
03/21/17129.0129.4124.2124.419,0660
03/20/17127.8130.4127.8130.131,8170
03/17/17126.1128.7123.7128.731,1660
03/16/17128.9129.0125.5126.729,7480
03/15/17126.6129.0126.3128.246,8930
03/14/17128.3129.0125.6127.129,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:75.15 - 130.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68