CFEBCFE (D)10/20/2017
LAST:

 129.1
CHANGE:
 2.15
OPEN:
127.1
HIGH:
129.2
ASK:
83.5
VOLUME:
8,084
CHANGE(%):
1.69
PREV:
126.9
LOW:
127.0
BID:
81.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17127.1129.2127.0129.18,0840
10/19/17130.0130.0126.6126.99,4010
10/18/17126.8130.0126.6130.06,7610
10/17/17127.5127.5126.1126.63,6070
10/16/17126.2129.6126.2127.26,9010
10/13/17130.5130.9128.4128.46,2260
10/12/17129.1131.0128.6131.07,0480
10/11/17128.4129.8127.5129.816,1660
10/10/17127.6129.0127.6128.55,4760
10/09/17126.7128.1126.7128.17,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:93.90 - 141.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55