CFEBCFE (D)11/01/2017
LAST:

 124.7
CHANGE:
 0.50
OPEN:
126.5
HIGH:
126.5
ASK:
83.5
VOLUME:
5,494
CHANGE(%):
0.40
PREV:
125.2
LOW:
124.2
BID:
81.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17126.5126.5124.2124.75,4940
10/31/17125.4127.3124.6125.24,1100
10/30/17124.1126.8124.1126.210,4390
10/27/17124.4125.2123.6124.318,6630
10/26/17124.9125.9124.4124.87,6400
10/25/17126.7127.4125.3126.27,1770
10/24/17126.5126.7124.8126.65,2990
10/23/17127.4128.4126.2126.25,4790
10/20/17127.1129.2127.0128.65,1260
10/19/17130.0130.0126.6126.99,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:93.90 - 141.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23