CFEBCFE (D)01/20/2017
LAST:

 102.3
CHANGE:
 0.70
OPEN:
102.2
HIGH:
102.6
ASK:
83.5
VOLUME:
6,566
CHANGE(%):
0.68
PREV:
103.0
LOW:
100.4
BID:
81.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17102.2102.6100.4102.36,5660
01/19/17102.8103.9102.1103.07,0870
01/18/17102.1103.8102.1103.05,5360
01/17/17104.2104.2102.6103.59,0900
01/16/17103.5104.5103.3104.28,3040
01/13/17104.3104.5103.6104.34,8340
01/12/17103.2104.7103.2104.013,5460
01/11/17103.0104.4103.0104.07,1490
01/10/17103.0103.9102.0103.017,8220
01/09/17103.0104.0102.0103.611,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:75.15 - 104.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71