CFEBCFE (D)07/21/2017
LAST:

 126.0
CHANGE:
 0.65
OPEN:
126.9
HIGH:
127.0
ASK:
83.5
VOLUME:
16,015
CHANGE(%):
0.51
PREV:
126.6
LOW:
125.6
BID:
81.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17126.9127.0125.6126.016,0150
07/20/17125.3128.4125.0126.65,9730
07/19/17126.0126.9124.8126.23,8850
07/18/17127.2131.0125.5126.815,0090
07/17/17125.4128.7125.4127.210,6110
07/14/17124.3125.5124.1125.54,7660
07/13/17125.0125.5124.0124.74,4360
07/12/17122.5125.1122.5124.56,2320
07/11/17122.9123.2121.0122.012,1230
07/10/17118.0123.3118.0123.018,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:77.05 - 141.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13