CAMBCAMPINE05/26/2017
LAST:

 14.90
CHANGE:
 0.00
OPEN:
14.90
HIGH:
14.90
ASK:
12.24
VOLUME:
500
CHANGE(%):
0.00
PREV:
14.90
LOW:
14.90
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.9014.9014.9014.905000
05/25/1714.9014.9014.9014.9000
05/24/1714.9014.9014.9014.9000
05/23/1714.9014.9014.9014.902000
05/22/1714.2514.2514.2514.2500
05/19/1714.2514.2514.2514.2500
05/18/1714.2514.2514.2514.2500
05/17/1714.2514.2514.2514.252500
05/16/1715.0015.0015.0015.0000
05/15/1715.0015.0015.0015.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24