CAMBCAMPINE11/01/2017
LAST:

 24.50
CHANGE:
 0.60
OPEN:
24.50
HIGH:
24.50
ASK:
12.24
VOLUME:
685
CHANGE(%):
2.51
PREV:
23.90
LOW:
24.50
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1724.5024.5024.5024.506850
10/31/1723.6023.9023.6023.909630
10/30/1723.5023.5023.5023.502,0310
10/27/1721.5021.5021.5021.505270
10/26/1722.5122.5422.5122.541,9900
10/25/1722.5022.5022.5022.5000
10/24/1722.5022.5022.5022.502,5490
10/23/1722.5322.5522.5322.554250
10/20/1722.9922.9922.9922.9900
10/19/1722.9922.9922.9922.997330
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 23.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83