CAMBCAMPINE07/21/2017
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.50
ASK:
12.24
VOLUME:
79
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.50
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.5015.5015.5015.50790
07/20/1715.5015.5015.5015.504910
07/14/1715.0015.0015.0015.001000
07/11/1715.2915.2915.2915.2910
07/10/1714.8514.9514.8514.951,4170
07/07/1714.4314.4314.4314.436000
07/06/1714.6014.6014.6014.60500
07/04/1714.5214.5214.5214.525000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13