CAMBCAMPINE01/19/2017
LAST:

 13.51
CHANGE:
 0.13
OPEN:
13.51
HIGH:
13.51
ASK:
12.24
VOLUME:
175
CHANGE(%):
0.95
PREV:
13.64
LOW:
13.51
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1713.5113.5113.5113.511750
01/18/1713.6413.6413.6413.6400
01/17/1713.6413.6413.6413.6400
01/16/1713.6413.6413.6413.6400
01/13/1713.6413.6413.6413.64800
01/12/1714.0014.0014.0014.0000
01/11/1714.0014.0014.0014.0000
01/10/1714.0014.0014.0014.004000
01/09/1713.8913.8913.8913.891450
01/06/1713.2913.3013.2913.303500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21