CAMBCAMPINE03/27/2017
LAST:

 14.00
CHANGE:
 0.00
OPEN:
14.00
HIGH:
14.00
ASK:
12.24
VOLUME:
400
CHANGE(%):
0.00
PREV:
14.00
LOW:
14.00
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1714.0014.0014.0014.004000
03/24/1713.9813.9813.9813.982040
03/23/1713.7513.7513.7513.7500
03/22/1713.7513.7513.7513.7500
03/21/1713.7513.7513.7513.754430
03/20/1714.0014.0014.0014.003500
03/17/1714.0014.0014.0014.001500
03/16/1713.9813.9813.9813.9800
03/15/1713.9813.9813.9813.9800
03/14/1713.9813.9813.9813.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63