CAMBCAMPINE10/23/2017
LAST:

 22.55
CHANGE:
 0.44
OPEN:
22.53
HIGH:
22.55
ASK:
12.24
VOLUME:
575
CHANGE(%):
1.91
PREV:
22.99
LOW:
22.53
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1722.5322.5522.5322.555750
10/20/1722.9922.9922.9922.9900
10/19/1722.9922.9922.9922.997330
10/18/1723.5023.5023.5023.506600
10/17/1723.4823.5023.4823.501,5500
10/16/1721.9022.0121.9022.011,6950
10/13/1721.0021.2021.0021.203,2850
10/12/1720.8020.8020.8020.803000
10/11/1720.8920.8920.8920.891,0000
10/10/1720.8520.9020.8520.902,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64