BREBBREDERODE11/01/2017
LAST:

 49.88
CHANGE:
 0.71
OPEN:
49.28
HIGH:
50.00
ASK:
38.00
VOLUME:
2,644
CHANGE(%):
1.44
PREV:
49.17
LOW:
49.23
BID:
37.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1749.2850.0049.2349.882,6440
10/31/1749.0049.1948.6249.176,2030
10/30/1749.0549.2048.5248.976,7370
10/27/1749.0049.3548.8549.219,0520
10/26/1749.8850.0349.0349.059,7210
10/25/1749.6950.0049.5350.004,4040
10/24/1749.7049.7049.5049.674,0610
10/23/1749.6049.7649.5649.613,6510
10/20/1749.6249.8249.5649.603,9930
10/19/1750.2550.3049.6649.663,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:39.26 - 50.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23