BREBBREDERODE03/28/2017
LAST:

 47.74
CHANGE:
 0.13
OPEN:
47.79
HIGH:
47.91
ASK:
38.00
VOLUME:
1,753
CHANGE(%):
0.27
PREV:
47.87
LOW:
47.65
BID:
37.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1747.7947.9147.6547.741,7530
03/27/1747.9847.9847.7047.872,5330
03/24/1747.8048.0047.2048.007,9400
03/23/1747.5147.9747.5147.906,1170
03/22/1747.7947.7947.1547.6212,6900
03/21/1747.4847.8047.4847.755,6970
03/20/1747.4147.5047.2047.496,4070
03/17/1747.4547.5047.0247.506,3480
03/16/1747.5047.7547.0047.467,7310
03/15/1747.8947.8947.1747.509,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:35.40 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63