BREBBREDERODE07/21/2017
LAST:

 48.10
CHANGE:
 0.10
OPEN:
48.30
HIGH:
48.30
ASK:
38.00
VOLUME:
2,391
CHANGE(%):
0.21
PREV:
48.20
LOW:
48.10
BID:
37.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1748.3048.3048.1048.102,3910
07/20/1748.0348.3048.0048.201,8180
07/19/1748.4148.4148.0048.003,7760
07/18/1748.6448.6548.0048.411,9520
07/17/1748.1348.8048.1348.802,4900
07/14/1748.0248.4948.0148.303,3790
07/13/1748.1248.1948.0048.015,9340
07/12/1748.0248.2048.0048.116,2470
07/11/1748.0448.2848.0048.286,0370
07/10/1748.2748.2848.0048.282,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:38.91 - 49.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13