BREBBREDERODE05/23/2017
LAST:

 47.99
CHANGE:
 0.19
OPEN:
48.03
HIGH:
48.20
ASK:
38.00
VOLUME:
2,402
CHANGE(%):
0.40
PREV:
47.80
LOW:
47.83
BID:
37.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1748.0348.2047.8347.992,4020
05/22/1747.9848.4047.8047.804,7720
05/19/1748.0848.1947.9047.905,4630
05/18/1748.3849.3148.0248.035,7960
05/17/1749.1249.5948.3648.676,7130
05/16/1748.8449.6048.8449.605,3570
05/15/1748.8348.8448.6048.843,5460
05/12/1748.6148.8948.5348.842,5370
05/11/1748.2548.9048.2148.904,9680
05/10/1748.2148.2647.8548.234,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:35.40 - 49.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05