BREBBREDERODE09/21/2017
LAST:

 48.87
CHANGE:
 0.12
OPEN:
48.99
HIGH:
48.99
ASK:
38.00
VOLUME:
3,470
CHANGE(%):
0.24
PREV:
48.99
LOW:
48.85
BID:
37.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1748.9948.9948.8548.873,4700
09/20/1748.9848.9948.8248.993,0930
09/19/1748.8448.9948.8348.992,0910
09/18/1748.8548.9648.6148.804,9670
09/15/1747.8648.4047.8648.172,4250
09/14/1747.5148.0047.5048.006,2130
09/13/1747.6548.0047.6147.7910,0530
09/12/1747.7547.8547.6547.658,9410
09/11/1747.0147.9647.0147.507,8880
09/08/1745.9047.8945.5146.6515,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:39.26 - 49.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82