BREBBREDERODE01/20/2017
LAST:

 43.28
CHANGE:
 0.39
OPEN:
43.00
HIGH:
43.48
ASK:
38.00
VOLUME:
12,609
CHANGE(%):
0.91
PREV:
42.89
LOW:
42.90
BID:
37.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.0043.4842.9043.2812,6090
01/19/1742.5142.8942.5142.897,3930
01/18/1742.7042.9942.5242.537,4940
01/17/1742.4142.9242.4142.805,2250
01/16/1742.0542.5542.0542.4810,4150
01/13/1741.9242.0041.8541.994,3700
01/12/1741.9541.9941.8141.913,3120
01/11/1741.6541.9941.5641.903,5530
01/10/1741.9042.0041.6541.656,3800
01/09/1741.6541.9341.6541.8011,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:33.30 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71