BPOSTBPOST - PROMESSES NPV11/01/2017
LAST:

 24.22
CHANGE:
 0.01
OPEN:
24.20
HIGH:
24.36
ASK:
23.70
VOLUME:
178,890
CHANGE(%):
0.02
PREV:
24.22
LOW:
24.10
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1724.2024.3624.1024.22178,8900
10/31/1724.0124.2823.9724.22227,3570
10/30/1724.1924.1923.9624.05302,7370
10/27/1724.4024.4024.0224.20286,2820
10/26/1723.8924.3123.8424.31285,4450
10/25/1723.9224.1123.8423.95261,9290
10/24/1723.8223.9823.7723.91218,8480
10/23/1724.0424.1823.9223.95121,6410
10/20/1723.9224.0323.8224.00144,8600
10/19/1723.6423.8823.5423.88420,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 25.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23