BPOSTBPOST - PROMESSES NPV01/20/2017
LAST:

 22.47
CHANGE:
 0.13
OPEN:
22.64
HIGH:
22.68
ASK:
23.70
VOLUME:
304,895
CHANGE(%):
0.58
PREV:
22.60
LOW:
22.46
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.6422.6822.4622.47304,8950
01/19/1722.7322.7322.5422.60277,3140
01/18/1722.7522.9022.5222.66204,5220
01/17/1722.8022.8222.5922.66304,5540
01/16/1722.9622.9822.7422.76187,3770
01/13/1723.0023.0822.8022.92324,5070
01/12/1722.9523.0222.7422.92454,1290
01/11/1722.8022.9522.6422.94372,1620
01/10/1723.0023.0722.6622.75371,0780
01/09/1723.2023.2022.9423.00297,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:20.46 - 24.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06