BPOSTBPOST - PROMESSES NPV07/25/2017
LAST:

 21.85
CHANGE:
 0.11
OPEN:
21.89
HIGH:
22.07
ASK:
23.70
VOLUME:
232,114
CHANGE(%):
0.51
PREV:
21.74
LOW:
21.85
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1721.8922.0721.8521.85232,1140
07/24/1721.8422.1121.7421.74205,7690
07/21/1721.5721.9821.5721.73258,6960
07/20/1721.9621.9721.5421.60526,7060
07/19/1722.0522.0521.7121.83217,8930
07/18/1722.0122.1321.9221.97186,6700
07/17/1721.9722.1021.8722.02231,2720
07/14/1721.8721.9321.7021.86206,1860
07/13/1721.7021.8521.5621.78227,0080
07/12/1721.5021.6921.4721.62157,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02