BPOSTBPOST - PROMESSES NPV10/20/2017
LAST:

 24.03
CHANGE:
 0.16
OPEN:
23.92
HIGH:
24.03
ASK:
23.70
VOLUME:
257,180
CHANGE(%):
0.65
PREV:
23.88
LOW:
23.82
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.9224.0323.8224.03257,1800
10/19/1723.6423.8823.5423.88420,4130
10/18/1723.5923.7623.4523.64243,7480
10/17/1723.6623.8223.5923.61185,2840
10/16/1723.5523.7523.4423.70203,4010
10/13/1723.6023.8823.0523.66378,0880
10/12/1724.0224.0523.8024.03396,8500
10/11/1724.2524.6423.9723.99536,9930
10/10/1723.8924.4723.8624.22519,0770
10/09/1724.9524.9523.3023.96770,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17