BPOSTBPOST - PROMESSES NPV05/26/2017
LAST:

 21.52
CHANGE:
 0.02
OPEN:
21.53
HIGH:
21.57
ASK:
23.70
VOLUME:
323,393
CHANGE(%):
0.07
PREV:
21.54
LOW:
21.46
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.5321.5721.4621.52323,3930
05/25/1721.6621.7121.5121.54258,6930
05/24/1721.6221.6621.5421.62296,0960
05/23/1721.5521.7021.5321.62417,8850
05/22/1721.9121.9221.5421.57347,1680
05/19/1721.6521.8621.6121.85248,7770
05/18/1721.8021.8821.5221.59489,2680
05/17/1721.9622.0021.8221.82266,7740
05/16/1721.9121.9821.8021.98366,8200
05/15/1722.0022.0621.7521.90208,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03