BPOSTBPOST - PROMESSES NPV03/23/2017
LAST:

 23.20
CHANGE:
 0.27
OPEN:
22.95
HIGH:
23.20
ASK:
23.70
VOLUME:
164,226
CHANGE(%):
1.16
PREV:
22.93
LOW:
22.89
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.9523.2022.8923.20164,2260
03/22/1723.0023.0822.8122.93227,9350
03/21/1723.2523.2822.9823.09342,1710
03/20/1723.2823.3523.1823.21202,4980
03/17/1723.0023.3522.9923.35430,6690
03/16/1723.0823.1722.9723.03306,8690
03/15/1722.9023.0122.6622.99280,7470
03/14/1722.9023.1422.8122.81337,6420
03/13/1723.0323.1422.8322.88266,3930
03/10/1723.1023.1022.9522.97297,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 24.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13