BNBBQUE NAT. BELGIQUE05/29/2017
LAST:

 2,935
CHANGE:
 10.90
OPEN:
2,930
HIGH:
2,935
ASK:
2,893
VOLUME:
25
CHANGE(%):
0.37
PREV:
2,924
LOW:
2,921
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172,9302,9352,9212,935250
05/26/172,9302,9352,9242,924190
05/25/172,9322,9322,9322,93200
05/24/172,9202,9362,9202,932240
05/23/172,9342,9402,9342,938310
05/22/172,9602,9602,9342,934870
05/19/172,9742,9742,9352,950720
05/18/172,9452,9632,9332,9441540
05/17/173,0013,0012,9252,9302610
05/16/173,0453,0753,0433,066610
FUNDAMENTALS
Sector:
Industry:
52wk range:2,701.00 - 3,074.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24