BNBBQUE NAT. BELGIQUE03/28/2017
LAST:

 2,921
CHANGE:
 10.90
OPEN:
2,920
HIGH:
2,932
ASK:
2,893
VOLUME:
78
CHANGE(%):
0.37
PREV:
2,932
LOW:
2,920
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,9202,9322,9202,921780
03/27/172,9192,9402,9132,932660
03/24/172,9042,9152,9002,9113510
03/23/172,9152,9192,9062,919100
03/22/172,9252,9352,9002,917780
03/21/172,9222,9252,9102,9252760
03/20/172,9152,9372,9112,911540
03/17/172,9132,9242,9102,915610
03/16/172,9152,9382,9002,9011810
03/15/172,9112,9222,9092,915450
FUNDAMENTALS
Sector:
Industry:
52wk range:2,701.00 - 3,095.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63