BNBBQUE NAT. BELGIQUE01/20/2017
LAST:

 2,953
CHANGE:
 15.90
OPEN:
2,970
HIGH:
2,975
ASK:
2,893
VOLUME:
45
CHANGE(%):
0.54
PREV:
2,969
LOW:
2,928
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9702,9752,9282,953450
01/19/172,9302,9802,9302,969240
01/18/172,9722,9802,9392,947420
01/17/172,9662,9802,9652,980130
01/16/173,0003,0002,9662,970400
01/13/172,9983,0052,9902,990180
01/12/173,0173,0283,0013,001270
01/11/173,0143,0413,0143,030280
01/10/173,0153,0253,0003,015680
01/09/173,0273,0433,0053,025650
FUNDAMENTALS
Sector:
Industry:
52wk range:2,701.00 - 3,150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71