BNBBQUE NAT. BELGIQUE08/23/2017
LAST:

 2,885
CHANGE:
 5.85
OPEN:
2,881
HIGH:
2,900
ASK:
2,893
VOLUME:
102
CHANGE(%):
0.20
PREV:
2,891
LOW:
2,880
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172,8812,9002,8802,8851020
08/22/172,9002,9002,8712,891550
08/21/172,9252,9252,8802,880500
08/18/172,8952,9302,8952,9251140
08/17/172,8902,8992,8732,899240
08/16/172,9002,9002,8662,890610
08/15/172,8712,9002,8712,889450
08/14/172,8502,8992,8502,8701010
08/11/172,8602,8602,8282,8491580
08/10/172,8202,8552,8102,8551810
FUNDAMENTALS
Sector:
Industry:
52wk range:2,760.30 - 3,074.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91