BNBBQUE NAT. BELGIQUE11/01/2017
LAST:

 2,857
CHANGE:
 1.60
OPEN:
2,874
HIGH:
2,874
ASK:
2,893
VOLUME:
8
CHANGE(%):
0.06
PREV:
2,855
LOW:
2,857
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172,8742,8742,8572,85780
10/31/172,8602,8722,8552,855450
10/30/172,8652,8702,8512,870670
10/27/172,8602,8732,8512,8631050
10/26/172,8572,8692,8572,865270
10/25/172,8822,8852,8552,865830
10/24/172,8802,8852,8702,878260
10/23/172,8852,8852,8672,877420
10/20/172,8642,8752,8642,875500
10/19/172,8602,8892,8602,864910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,769.20 - 3,074.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23