BEKBBEKAERT (D)01/17/2017
LAST:

 39.90
CHANGE:
 0.85
OPEN:
39.06
HIGH:
40.70
ASK:
40.30
VOLUME:
169,787
CHANGE(%):
2.18
PREV:
39.06
LOW:
38.82
BID:
39.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1739.0640.7038.8239.90169,7870
01/16/1739.2039.5039.0039.0654,6520
01/13/1738.9439.4938.7039.3949,7390
01/12/1739.1739.3238.5538.6886,5550
01/11/1738.9939.4538.9939.08174,3460
01/10/1738.8839.1838.7539.0078,7800
01/09/1739.0539.1738.6038.7557,3610
01/06/1739.0039.2638.6338.9162,7590
01/05/1738.5939.1938.5739.0161,0560
01/04/1738.9038.9038.2538.59122,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:26.56 - 42.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54