BEKBBEKAERT (D)03/23/2017
LAST:

 46.55
CHANGE:
 0.55
OPEN:
45.99
HIGH:
46.55
ASK:
40.30
VOLUME:
101,712
CHANGE(%):
1.20
PREV:
46.00
LOW:
45.62
BID:
39.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1745.9946.5545.6246.55101,7120
03/22/1745.7046.2045.3646.0095,4840
03/21/1746.4946.8045.8545.9095,9970
03/20/1746.7346.9946.2346.4789,1690
03/17/1746.9747.2046.7646.9099,1770
03/16/1746.8547.1646.3146.98106,9340
03/15/1746.5047.0346.4746.53123,7750
03/14/1746.0346.4745.8046.47110,5440
03/13/1745.7446.3145.7246.11115,7780
03/10/1745.7945.9645.3945.5769,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:33.11 - 47.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13