BEKBBEKAERT (D)07/21/2017
LAST:

 46.34
CHANGE:
 0.09
OPEN:
46.25
HIGH:
46.88
ASK:
40.30
VOLUME:
82,712
CHANGE(%):
0.19
PREV:
46.25
LOW:
46.06
BID:
39.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1746.2546.8846.0646.3482,7120
07/20/1746.0646.4246.0146.2554,4780
07/19/1746.5846.5845.7846.0032,5660
07/18/1746.5146.5246.0546.2140,3630
07/17/1746.6046.8546.1346.5857,2500
07/14/1745.2146.5145.0046.47163,1590
07/13/1744.8045.3244.7645.0652,0080
07/12/1744.6345.0044.4144.8039,1740
07/11/1744.2444.7044.2444.5164,8530
07/10/1744.4544.5344.1044.3350,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:35.33 - 49.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53