BEKBBEKAERT (D)05/24/2017
LAST:

 47.12
CHANGE:
 0.44
OPEN:
46.72
HIGH:
47.22
ASK:
40.30
VOLUME:
55,240
CHANGE(%):
0.93
PREV:
46.68
LOW:
46.51
BID:
39.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1746.7247.2246.5147.1255,2400
05/23/1746.4747.0446.2646.6890,2750
05/22/1746.3747.1346.2446.4862,9180
05/19/1745.5346.3045.5046.2497,1090
05/18/1745.8745.9444.8345.51148,8730
05/17/1746.6946.8245.5445.99132,9480
05/16/1747.3047.6046.4646.85129,1010
05/15/1747.6047.9446.9747.20138,0960
05/12/1748.4748.5547.3347.45179,3660
05/11/1748.8048.9347.7448.51265,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:35.10 - 49.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76