BEKBBEKAERT (D)10/17/2017
LAST:

 38.98
CHANGE:
 0.16
OPEN:
39.21
HIGH:
39.30
ASK:
40.30
VOLUME:
129,148
CHANGE(%):
0.40
PREV:
39.13
LOW:
38.75
BID:
39.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1739.2139.3038.7538.98129,1480
10/16/1738.7039.1338.6239.13204,8870
10/13/1738.7638.9738.4138.70199,4340
10/12/1739.0539.0638.5538.76142,8800
10/11/1739.5439.5838.8338.85136,8130
10/10/1739.4039.4139.1239.36106,6120
10/09/1739.8839.8839.2639.3193,5780
10/06/1740.0140.3839.7539.8871,9500
10/05/1740.2340.2339.2640.10175,7670
10/04/1740.4040.6940.1040.20135,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.33 - 49.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05