BEFBBEFIMMO-SICAFI03/22/2017
LAST:

 51.60
CHANGE:
 1.07
OPEN:
52.50
HIGH:
52.56
ASK:
58.95
VOLUME:
39,121
CHANGE(%):
2.03
PREV:
52.67
LOW:
51.60
BID:
58.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1752.5052.5651.6051.6039,1210
03/21/1752.7853.0552.4552.6740,6690
03/20/1752.0852.7652.0552.6131,0310
03/17/1750.9352.0150.9352.01238,8330
03/16/1750.7951.2350.5750.8672,9150
03/15/1750.8350.8350.1650.5059,1860
03/14/1750.5750.5750.3050.4069,7920
03/13/1750.8050.8250.1250.3156,5590
03/10/1750.6150.7050.4050.5835,0660
03/09/1750.9751.0650.5650.9042,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:50.12 - 61.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03