BEFBBEFIMMO-SICAFI09/20/2017
LAST:

 52.79
CHANGE:
 0.06
OPEN:
52.79
HIGH:
53.40
ASK:
58.95
VOLUME:
25,029
CHANGE(%):
0.11
PREV:
52.85
LOW:
52.65
BID:
58.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1752.7953.4052.6552.7925,0290
09/19/1752.9953.2752.8552.8516,5820
09/18/1752.7153.3952.6852.8219,2450
09/15/1752.5253.0952.5252.5543,9500
09/14/1752.4853.0352.4852.9015,0040
09/13/1753.1053.1052.4353.0021,8300
09/12/1753.7053.7852.9453.0411,5310
09/11/1753.6053.9553.3653.3614,2790
09/08/1753.0653.5253.0653.438,4980
09/07/1752.8653.3452.8653.0911,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:50.12 - 55.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06