BEFBBEFIMMO-SICAFI07/21/2017
LAST:

 53.29
CHANGE:
 0.23
OPEN:
53.06
HIGH:
53.30
ASK:
58.95
VOLUME:
17,435
CHANGE(%):
0.43
PREV:
53.06
LOW:
52.84
BID:
58.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1753.0653.3052.8453.2917,4350
07/20/1752.5053.4752.5053.0618,1500
07/19/1752.5052.7252.2952.6717,0640
07/18/1753.0053.0652.8052.9914,7210
07/17/1752.7553.0452.4152.9818,1080
07/14/1752.2052.6652.1752.5316,7020
07/13/1751.9952.4251.9652.309,9790
07/12/1751.1152.1451.1151.9319,6300
07/11/1751.6251.6451.0551.1515,8190
07/10/1751.5551.7651.4651.6214,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:50.12 - 61.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13