BEFBBEFIMMO-SICAFI05/24/2017
LAST:

 52.28
CHANGE:
 0.19
OPEN:
52.47
HIGH:
52.48
ASK:
58.95
VOLUME:
33,012
CHANGE(%):
0.36
PREV:
52.09
LOW:
51.96
BID:
58.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1752.4752.4851.9652.2833,0120
05/23/1752.5952.6152.0352.0932,1140
05/22/1752.4552.6651.8652.2427,8650
05/19/1751.8052.3051.6851.7540,1160
05/18/1752.6552.6551.2951.5523,6130
05/17/1752.9552.9552.1452.6421,2980
05/16/1752.9753.0152.5652.9519,8790
05/15/1753.4153.6552.8453.2034,0400
05/12/1753.9053.9053.0653.3027,1470
05/11/1753.9053.9053.3453.8728,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:50.12 - 61.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33