BEFBBEFIMMO-SICAFI01/18/2017
LAST:

 51.60
CHANGE:
 0.10
OPEN:
51.73
HIGH:
51.93
ASK:
58.95
VOLUME:
11,848
CHANGE(%):
0.19
PREV:
51.70
LOW:
51.46
BID:
58.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1751.7351.9351.4651.6011,8480
01/17/1751.5251.8951.2451.7024,2100
01/16/1751.9751.9751.5251.5217,0710
01/13/1751.7151.8751.4851.6717,9250
01/12/1752.0052.0051.5551.5925,6350
01/11/1752.4052.4052.0052.0722,2310
01/10/1752.8352.8352.0052.3830,0800
01/09/1753.3553.3652.3052.7730,2400
01/06/1753.0853.8652.5053.3121,6070
01/05/1753.6053.7952.6152.8423,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:48.37 - 61.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13