BEFBBEFIMMO-SICAFI11/01/2017
LAST:

 52.83
CHANGE:
 0.51
OPEN:
53.45
HIGH:
53.45
ASK:
58.95
VOLUME:
18,791
CHANGE(%):
0.96
PREV:
53.34
LOW:
52.83
BID:
58.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1753.4553.4552.8352.8318,7910
10/31/1752.9453.4852.6253.3421,0280
10/30/1753.0053.0452.7152.8213,0350
10/27/1752.4353.3552.3553.0114,2290
10/26/1752.7052.8452.4552.4522,5310
10/25/1753.0553.0552.5652.6520,2890
10/24/1753.0153.3452.8152.9617,9320
10/23/1753.0253.1552.5852.8032,2540
10/20/1752.8053.2552.7553.0021,1920
10/19/1753.0153.1552.8052.8114,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.12 - 54.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23