BEABBEAULIEU-AV. CERT11/01/2017
LAST:

 98.75
CHANGE:
 0.26
OPEN:
98.75
HIGH:
98.75
ASK:
156.15
VOLUME:
68
CHANGE(%):
0.26
PREV:
99.01
LOW:
98.75
BID:
156.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1798.7598.7598.7598.75680
10/31/1799.0199.0199.0199.01230
10/30/17100.00100.0099.0199.012360
10/27/17100.00100.00100.00100.00850
10/26/17100.00101.00100.00101.00860
10/25/17101.00101.00100.01100.01740
10/24/17102.39102.39101.00101.00580
10/23/17100.01100.01100.01100.0100
10/20/17100.00100.01100.00100.011690
10/19/17102.01102.01102.01102.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 151.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23