BEABBEAULIEU-AV. CERT10/18/2017
LAST:

 102.0
CHANGE:
 3.00
OPEN:
102.0
HIGH:
102.0
ASK:
156.2
VOLUME:
161
CHANGE(%):
3.03
PREV:
99.0
LOW:
102.0
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17102.0102.0102.0102.01610
10/17/1799.099.099.099.0600
10/16/17104.0104.0103.9103.9900
10/13/17103.9103.9103.9103.9900
10/12/17102.0104.0102.0104.01980
10/11/17103.5103.5103.0103.0490
10/10/17104.1104.1104.0104.01640
10/09/17107.0107.0104.1104.1610
10/06/17107.1107.1107.0107.02380
10/05/17107.2107.2107.2107.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05