BEABBEAULIEU-AV. CERT03/29/2017
LAST:

 132.0
CHANGE:
 0.00
OPEN:
132.0
HIGH:
132.0
ASK:
156.2
VOLUME:
304
CHANGE(%):
0.00
PREV:
132.0
LOW:
132.0
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17132.0132.0132.0132.03040
03/28/17132.0132.0132.0132.02500
03/27/17130.5130.5130.5130.500
03/24/17130.5130.5130.5130.52130
03/23/17130.5130.5130.5130.5150
03/22/17130.5130.5130.5130.51300
03/21/17132.0132.0132.0132.04280
03/20/17130.0130.0130.0130.01780
03/17/17132.0132.0132.0132.01300
03/16/17132.0132.0132.0132.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 157.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37