BEABBEAULIEU-AV. CERT07/28/2017
LAST:

 120.0
CHANGE:
 2.97
OPEN:
120.0
HIGH:
120.0
ASK:
156.2
VOLUME:
201
CHANGE(%):
2.54
PREV:
117.0
LOW:
120.0
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17120.0120.0120.0120.02010
07/27/17115.0117.0115.0117.01200
07/26/17117.0117.0117.0117.01830
07/25/17115.0117.0115.0117.0770
07/24/17133.0133.0132.9132.94870
07/21/17133.0133.0133.0133.0680
07/20/17130.0133.0130.0133.05430
07/19/17129.3129.3129.3129.3350
07/18/17129.2129.3129.2129.3970
07/17/17129.0129.0129.0129.01570
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 157.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56