BEABBEAULIEU-AV. CERT01/20/2017
LAST:

 142.6
CHANGE:
 0.45
OPEN:
142.6
HIGH:
142.6
ASK:
156.2
VOLUME:
97
CHANGE(%):
0.32
PREV:
142.1
LOW:
142.6
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17142.6142.6142.6142.6970
01/19/17142.1142.1142.1142.1400
01/18/17142.1142.1142.1142.1100
01/17/17142.6142.6142.6142.6900
01/16/17143.0143.0143.0143.0930
01/13/17143.0143.0143.0143.0430
01/12/17143.0143.0143.0143.02000
01/11/17143.7143.7143.7143.7500
01/10/17144.8144.8144.8144.8790
01/09/17145.0145.0145.0145.0630
FUNDAMENTALS
Sector:
Industry:
52wk range:140.10 - 157.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06