BEABBEAULIEU-AV. CERT05/25/2017
LAST:

 133.5
CHANGE:
 1.00
OPEN:
133.5
HIGH:
133.5
ASK:
156.2
VOLUME:
37
CHANGE(%):
0.75
PREV:
132.5
LOW:
133.5
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17133.5133.5133.5133.5370
05/24/17132.5132.5132.5132.500
05/23/17132.5132.5132.5132.51000
05/22/17133.5133.5133.5133.52810
05/19/17133.3133.3133.3133.31010
05/18/17132.7132.7132.7132.7650
05/17/17132.5132.5132.5132.51000
05/16/17132.5132.5132.5132.5830
05/15/17132.5132.5132.5132.5960
05/12/17131.9131.9131.9131.900
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 157.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80