BASBASILIX CERT02/23/2017
LAST:

 27.17
CHANGE:
 27.16
OPEN:
27.17
HIGH:
27.17
ASK:
26.80
VOLUME:
42
CHANGE(%):
271600.00
PREV:
0.01
LOW:
27.17
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1727.1727.1727.1727.17420
02/22/1728.6028.6028.6028.603430
02/21/1728.6028.6028.6028.6000
02/20/1728.6028.6028.6028.6000
02/17/1728.6028.6028.6028.60650
02/16/1728.6328.6328.6328.63500
02/15/1728.6528.6528.6528.6500
02/14/1728.6528.6528.6528.6500
02/13/1728.6528.6528.6528.65170
02/10/1728.6128.6128.6128.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 29.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92