BASBASILIX CERT01/18/2017
LAST:

 28.61
CHANGE:
 0.00
OPEN:
28.61
HIGH:
28.61
ASK:
26.80
VOLUME:
5
CHANGE(%):
0.00
PREV:
28.61
LOW:
28.61
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1728.6128.6128.6128.6150
01/17/1728.6128.6128.6128.6170
01/16/1728.6228.6228.6228.62650
01/13/1728.6128.6128.6128.61120
01/12/1728.6028.6028.6028.6000
01/11/1728.6028.6028.6028.6000
01/10/1728.6028.6028.6028.605550
01/09/1728.6028.6028.6028.60250
01/06/1728.6028.6028.6028.60350
01/05/1728.6028.6028.6028.60180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71