BARBARCO07/21/2017
LAST:

 84.82
CHANGE:
 0.49
OPEN:
85.01
HIGH:
86.45
ASK:
60.49
VOLUME:
12,866
CHANGE(%):
0.57
PREV:
85.31
LOW:
83.91
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1785.0186.4583.9184.8212,8660
07/20/1781.8186.0181.8185.3119,3260
07/19/1782.5583.5081.0883.4847,2360
07/18/1785.9685.9684.1084.499,5550
07/17/1785.5085.6384.4785.359,8940
07/14/1783.5185.7283.5185.435,6540
07/13/1784.7686.6183.5086.6111,0300
07/12/1783.3384.4383.1083.8410,6460
07/11/1784.1084.6783.5483.777,0950
07/10/1784.0085.7284.0084.677,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:62.34 - 96.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13