BARBARCO01/18/2017
LAST:

 80.31
CHANGE:
 0.93
OPEN:
79.40
HIGH:
80.50
ASK:
60.49
VOLUME:
18,831
CHANGE(%):
1.17
PREV:
79.38
LOW:
78.65
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1779.4080.5078.6580.3118,8310
01/17/1781.0081.0079.1179.388,5400
01/16/1780.5581.1780.2580.646,1590
01/13/1780.0780.8580.0080.554,0870
01/12/1780.5081.1579.7280.176,9910
01/11/1780.0081.4779.7180.8533,5270
01/10/1780.2280.2579.5080.0513,5240
01/09/1781.4781.4778.7080.2216,8240
01/06/1781.4081.5081.0681.5012,4430
01/05/1780.9781.5880.9781.4510,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:54.10 - 81.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13