BARBARCO05/29/2017
LAST:

 88.91
CHANGE:
 0.67
OPEN:
88.95
HIGH:
89.50
ASK:
60.49
VOLUME:
4,150
CHANGE(%):
0.75
PREV:
89.58
LOW:
88.69
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1788.9589.5088.6988.914,1500
05/26/1788.0889.5888.0889.586,8590
05/25/1787.9989.3087.9088.8420,7700
05/24/1788.1088.6387.9088.0011,2520
05/23/1787.9088.9087.9088.609,0640
05/22/1787.5588.6086.7588.3024,0810
05/19/1785.5088.6385.5087.9419,0470
05/18/1787.0587.4284.7085.8030,8910
05/17/1788.2888.9587.4087.6114,4790
05/16/1788.3489.8088.1089.0216,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:56.48 - 96.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24