BARBARCO11/01/2017
LAST:

 89.38
CHANGE:
 1.38
OPEN:
87.92
HIGH:
90.76
ASK:
60.49
VOLUME:
13,632
CHANGE(%):
1.57
PREV:
88.00
LOW:
87.92
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1787.9290.7687.9289.3813,6320
10/31/1788.5388.5387.9088.0012,6840
10/30/1788.5088.8988.0088.278,8730
10/27/1786.1388.7686.1388.6810,6300
10/26/1787.5187.8385.7686.6513,5560
10/25/1787.1687.8887.1087.8810,3120
10/24/1788.7390.0086.5187.2923,2490
10/23/1788.9689.3688.6089.004,8570
10/20/1788.1588.7087.9988.707,0810
10/19/1790.7390.7387.3987.7510,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:69.06 - 96.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23