BARBARCO03/29/2017
LAST:

 91.86
CHANGE:
 0.86
OPEN:
91.25
HIGH:
92.22
ASK:
60.49
VOLUME:
14,276
CHANGE(%):
0.95
PREV:
91.00
LOW:
90.95
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1791.2592.2290.9591.8614,2760
03/28/1789.7791.0089.7791.0012,4040
03/27/1790.8990.8989.7090.0311,1580
03/24/1790.2091.2490.2090.909,0080
03/23/1789.8390.9989.8390.727,1970
03/22/1789.7090.3088.6789.6815,3070
03/21/1790.9991.8789.9090.0522,0310
03/20/1791.0091.3689.8191.0522,7750
03/17/1790.3591.4990.3091.1024,1050
03/16/1790.7091.2390.2090.4921,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:56.48 - 91.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19