BARBARCO10/20/2017
LAST:

 88.70
CHANGE:
 0.95
OPEN:
88.15
HIGH:
88.70
ASK:
60.49
VOLUME:
7,081
CHANGE(%):
1.08
PREV:
87.75
LOW:
87.99
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1788.1588.7087.9988.707,0810
10/19/1790.7390.7387.3987.7510,7020
10/18/1790.2991.0089.2690.306,8590
10/17/1790.1990.3789.6590.304,6490
10/16/1788.9890.6588.9590.659,4340
10/13/1788.5990.2588.5990.255,4570
10/12/1788.1988.8687.4388.785,5260
10/11/1789.0189.2288.1088.437,6600
10/10/1790.4991.0189.0089.018,0160
10/09/1791.1291.1289.8090.743,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.06 - 96.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17