BANIBANIMMO A (D)07/21/2017
LAST:

 3.920
CHANGE:
 0.01
OPEN:
3.930
HIGH:
3.930
ASK:
4.750
VOLUME:
1,523
CHANGE(%):
0.25
PREV:
3.930
LOW:
3.920
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.9303.9303.9203.9201,5230
07/20/173.9203.9703.9203.9303,7230
07/19/173.9803.9803.9503.9508900
07/18/173.9603.9793.9603.9792000
07/17/174.0104.0103.9503.9601,2150
07/14/173.9704.0003.9603.9609060
07/13/173.9984.0003.9403.9753,4610
07/12/174.0104.0104.0104.0106620
07/11/174.0004.0093.9804.0091,2510
07/10/173.9804.0103.9804.0001,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13