BANIBANIMMO A (D)10/20/2017
LAST:

 3.468
CHANGE:
 0.02
OPEN:
3.450
HIGH:
3.468
ASK:
4.750
VOLUME:
801
CHANGE(%):
0.52
PREV:
3.450
LOW:
3.450
BID:
4.652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.4503.4683.4503.4688010
10/19/173.4603.4603.4503.4503960
10/18/173.4583.4663.4303.4593,7840
10/17/173.4703.4703.3803.4402,5380
10/16/173.5503.5503.4703.4709,4890
10/13/173.5803.5803.5503.5501,9500
10/12/173.5743.5743.5673.5741,6010
10/11/173.5783.5793.5603.5789790
10/10/173.6003.6203.5523.5793,2400
10/09/173.6833.6833.6003.6487,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17