BANIBANIMMO A (D)11/01/2017
LAST:

 3.386
CHANGE:
 0.01
OPEN:
3.388
HIGH:
3.420
ASK:
4.750
VOLUME:
2,625
CHANGE(%):
0.18
PREV:
3.392
LOW:
3.386
BID:
4.652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.3883.4203.3863.3862,6250
10/31/173.3893.3943.3513.3922,3450
10/30/173.3503.3953.3503.3942,0340
10/27/173.4003.4003.3613.3998270
10/26/173.4003.4003.3933.3961,4300
10/25/173.4003.4003.3603.3902,2090
10/24/173.4903.4903.3603.4001,2750
10/23/173.4703.4903.4303.4609320
10/20/173.4503.4683.4503.4688010
10/19/173.4603.4603.4503.4503960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23