BANIBANIMMO A (D)05/29/2017
LAST:

 3.867
CHANGE:
 0.03
OPEN:
3.900
HIGH:
3.916
ASK:
4.750
VOLUME:
2,991
CHANGE(%):
0.85
PREV:
3.900
LOW:
3.867
BID:
4.652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.9003.9163.8673.8672,9910
05/26/173.9003.9503.8603.9007620
05/25/173.8513.9013.8513.9015,2540
05/24/173.9393.9503.9003.94513,3730
05/23/173.9213.9493.9213.9214290
05/22/173.9603.9803.9203.9203,7810
05/19/173.9403.9503.9203.9505,4690
05/18/173.9203.9603.9203.93011,8310
05/17/173.9593.9593.9123.9215,7150
05/16/173.9503.9603.8703.9406,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 5.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24