BANIBANIMMO A (D)01/20/2017
LAST:

 4.114
CHANGE:
 0.04
OPEN:
4.090
HIGH:
4.114
ASK:
4.750
VOLUME:
2,448
CHANGE(%):
0.96
PREV:
4.075
LOW:
4.080
BID:
4.652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0904.1144.0804.1142,4480
01/19/174.0004.0754.0004.0751,6280
01/18/174.0604.0904.0504.05011,3490
01/17/174.0504.0504.0004.0502,9400
01/16/174.0504.0503.9704.01210,5940
01/13/174.0104.0514.0104.0512,1200
01/12/174.0074.0074.0014.0061,7440
01/11/174.0864.0864.0074.0073,5980
01/10/174.0004.0504.0004.0005,0730
01/09/174.0804.0804.0034.0032,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71