AUDBAUDERGHEM CERT10/26/2016
LAST:

 12.18
CHANGE:
 0.67
OPEN:
12.18
HIGH:
12.18
ASK:
11.10
VOLUME:
40
CHANGE(%):
5.82
PREV:
11.51
LOW:
12.18
BID:
11.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/1612.1812.1812.1812.18400
10/25/1611.5111.5111.5111.5100
10/24/1611.5111.5111.5111.51200
10/21/1611.5111.5111.5111.5100
10/20/1611.5111.5111.5111.51250
10/19/1611.5111.5111.5111.511680
10/18/1611.4711.4711.4711.4700
10/17/1611.4711.4711.4711.47200
10/14/1611.4711.4711.4711.471,1310
10/13/1611.4711.4711.4711.471,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 11.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05