ATEBATENOR GROUP (D)03/24/2017
LAST:

 49.75
CHANGE:
 0.19
OPEN:
49.98
HIGH:
49.99
ASK:
44.20
VOLUME:
828
CHANGE(%):
0.37
PREV:
49.57
LOW:
49.70
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.9849.9949.7049.758280
03/23/1750.0050.0049.5749.571,5640
03/22/1749.6049.7949.5049.522,4540
03/21/1749.6049.9749.6049.752,5540
03/20/1750.0050.0049.6049.758660
03/17/1750.1050.1549.7050.102,3400
03/16/1749.7050.1549.7050.002,7650
03/15/1749.9249.9449.6049.943,2820
03/14/1749.9549.9549.4049.609870
03/13/1749.9549.9548.7249.702,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13