ATEBATENOR GROUP (D)01/16/2017
LAST:

 46.00
CHANGE:
 0.24
OPEN:
46.10
HIGH:
46.49
ASK:
44.20
VOLUME:
1,994
CHANGE(%):
0.52
PREV:
46.24
LOW:
46.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1746.1046.4946.0046.001,9940
01/13/1746.9046.9046.2346.243,2510
01/12/1746.2246.7546.0546.754,3380
01/11/1746.2046.2045.7646.041,5320
01/10/1746.0046.1045.7646.003,5490
01/09/1746.5546.5546.0046.001,1690
01/06/1746.5546.5546.2746.271,4070
01/05/1746.2646.7546.2546.251,5870
01/04/1746.4946.6046.1546.254,5060
01/03/1746.1046.6046.0246.283,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:40.57 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54