ASCASCENCIO (D)03/22/2017
LAST:

 58.00
CHANGE:
 0.35
OPEN:
58.21
HIGH:
58.49
ASK:
61.60
VOLUME:
2,639
CHANGE(%):
0.60
PREV:
58.35
LOW:
58.00
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1758.2158.4958.0058.002,6390
03/21/1758.9959.0058.3558.351,6820
03/20/1758.8559.0058.5058.531,5240
03/17/1758.9059.0558.7158.714,0690
03/16/1758.9458.9758.3558.973,2650
03/15/1758.5058.7458.1658.551,3900
03/14/1758.2158.8958.1558.4911,8950
03/13/1759.2559.4458.2158.217,4190
03/10/1759.3559.3558.8559.202,9500
03/09/1758.7559.3058.5059.2914,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36