ASCASCENCIO (D)10/23/2017
LAST:

 59.50
CHANGE:
 0.48
OPEN:
59.84
HIGH:
60.00
ASK:
61.60
VOLUME:
4,709
CHANGE(%):
0.80
PREV:
59.98
LOW:
59.50
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1759.8460.0059.5059.504,7090
10/20/1760.1760.4959.7659.983,8350
10/19/1760.6760.9959.8060.035,6250
10/18/1760.6560.7560.5160.6112,1250
10/17/1760.7460.9460.6560.652,5360
10/16/1761.2061.2060.6560.663,1310
10/13/1760.6660.7860.6560.752,3620
10/12/1761.0061.0060.6560.751,7700
10/11/1760.6761.0060.6260.764,9700
10/10/1760.8561.1560.6060.672,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 64.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64