ASCASCENCIO (D)05/22/2017
LAST:

 59.05
CHANGE:
 0.05
OPEN:
59.05
HIGH:
59.50
ASK:
61.60
VOLUME:
2,744
CHANGE(%):
0.08
PREV:
59.10
LOW:
59.05
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1759.0559.5059.0559.052,7440
05/19/1759.1159.6059.1059.102,5450
05/18/1760.6560.6559.1059.104,1710
05/17/1760.1160.7360.1160.734110
05/16/1760.7560.8960.5560.551,3860
05/15/1760.6560.8960.5460.881,8070
05/12/1760.9260.9259.5060.613,9200
05/11/1760.7760.9559.7560.315,5790
05/10/1760.5060.9059.9460.745,5580
05/09/1760.0160.6060.0060.601,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86