ASCASCENCIO (D)01/20/2017
LAST:

 60.45
CHANGE:
 0.05
OPEN:
61.19
HIGH:
61.19
ASK:
61.60
VOLUME:
2,970
CHANGE(%):
0.08
PREV:
60.50
LOW:
60.30
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1761.1961.1960.3060.452,9700
01/19/1760.5360.8660.4560.501,8800
01/18/1760.5061.4460.2060.5016,7460
01/17/1761.1061.1460.2160.5529,8110
01/16/1761.7861.7861.1061.104,7550
01/13/1761.7961.7961.5061.791,3880
01/12/1761.7561.7561.5561.757240
01/11/1761.7961.7961.5561.756,7130
01/10/1761.5062.0061.5061.752,2280
01/09/1761.5161.5161.1661.256,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:55.57 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71