ASCASCENCIO (D)07/21/2017
LAST:

 60.76
CHANGE:
 0.08
OPEN:
60.84
HIGH:
60.84
ASK:
61.60
VOLUME:
412
CHANGE(%):
0.13
PREV:
60.84
LOW:
60.76
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1760.8460.8460.7660.764120
07/20/1760.2760.8860.2760.842,6520
07/19/1760.9560.9560.4160.854,3430
07/18/1760.7560.8760.7560.872,6270
07/17/1760.9060.9060.6560.761,3100
07/14/1760.8860.9560.5060.902,9550
07/13/1760.6760.9560.5060.633,4690
07/12/1760.6160.9560.5860.584,3970
07/11/1760.7060.9560.5960.953,0840
07/10/1760.0560.9560.0560.666,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13