ARGX01/19/2017
LAST:

 16.07
CHANGE:
 0.14
OPEN:
16.49
HIGH:
16.49
ASK:
11.57
VOLUME:
3,863
CHANGE(%):
0.86
PREV:
16.21
LOW:
16.07
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.4916.4916.0716.073,8630
01/18/1716.6716.6716.2116.214,8520
01/17/1716.7516.7616.2516.415,1990
01/16/1716.5316.5516.3016.303,7890
01/13/1716.5316.6516.4016.40105,6280
01/12/1716.3916.5516.3516.534,1420
01/11/1716.3616.6016.0116.2420,4520
01/10/1716.0016.1016.0016.032,5760
01/09/1716.3116.6716.0816.084,0530
01/06/1716.6816.8016.3616.6613,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61