ARGX03/23/2017
LAST:

 16.55
CHANGE:
 0.20
OPEN:
16.50
HIGH:
16.63
ASK:
11.57
VOLUME:
6,009
CHANGE(%):
1.22
PREV:
16.35
LOW:
16.26
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.5016.6316.2616.556,0090
03/22/1716.0816.4616.0816.354,8720
03/21/1716.2116.5016.1516.2518,0570
03/20/1716.2116.2116.1016.213,0870
03/17/1716.2516.2516.0016.026,7880
03/16/1716.4016.4016.0116.252,2630
03/15/1716.3716.3716.0016.126,2820
03/14/1716.4516.4516.1116.112,8130
03/13/1716.4116.4116.1116.203,1940
03/10/1716.3116.3816.0016.0056,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13