ARGX10/20/2017
LAST:

 20.41
CHANGE:
 0.26
OPEN:
20.15
HIGH:
20.47
ASK:
11.57
VOLUME:
11,045
CHANGE(%):
1.29
PREV:
20.15
LOW:
19.95
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.1520.4719.9520.4111,0450
10/19/1720.5020.7120.1220.1513,0000
10/18/1720.8020.8020.5820.695,5120
10/17/1721.2621.2920.5620.8016,5800
10/16/1721.2721.7721.2721.504,1980
10/13/1721.7321.8421.2521.6917,2960
10/12/1722.1722.1721.7521.889,1420
10/11/1722.2522.2521.8022.0561,4670
10/10/1722.0022.0921.8521.8531,1760
10/09/1721.5822.3021.5822.0036,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 22.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17