ARGX05/29/2017
LAST:

 18.14
CHANGE:
 0.34
OPEN:
18.45
HIGH:
18.45
ASK:
11.57
VOLUME:
3,691
CHANGE(%):
1.84
PREV:
18.48
LOW:
18.14
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1718.4518.4518.1418.143,6910
05/26/1718.6018.6318.3718.486,1800
05/25/1718.8418.8418.4618.516980
05/24/1718.5018.9017.9018.8721,8520
05/23/1718.6318.8618.2618.3119,9740
05/22/1719.1019.1518.6318.8629,4860
05/19/1719.3519.8518.5119.15141,0750
05/18/1715.6117.5015.6117.50243,1710
05/17/1715.5415.7415.4815.637,0130
05/16/1715.6915.6915.2115.415,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 19.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24