AGSAgeas01/20/2017
LAST:

 39.17
CHANGE:
 0.22
OPEN:
39.40
HIGH:
39.62
ASK:
34.75
VOLUME:
746,705
CHANGE(%):
0.55
PREV:
39.39
LOW:
39.06
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.4039.6239.0639.17746,7050
01/19/1738.8039.8338.7939.391,037,6000
01/18/1738.7538.8237.9338.56904,0390
01/17/1738.1138.3737.7638.17506,8080
01/16/1738.9038.9038.2438.30459,1290
01/13/1738.4439.1138.2639.05860,6480
01/12/1738.2238.3337.9137.92472,0760
01/11/1738.2938.4338.0838.26433,6280
01/10/1738.3538.4337.9138.35545,1020
01/09/1738.6038.6238.0538.41458,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:28.56 - 39.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71