AGSAgeas09/21/2017
LAST:

 39.26
CHANGE:
 0.27
OPEN:
39.01
HIGH:
39.33
ASK:
34.75
VOLUME:
358,629
CHANGE(%):
0.69
PREV:
38.99
LOW:
39.01
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1739.0139.3339.0139.26358,6290
09/20/1739.0839.1738.7438.99460,3280
09/19/1739.0539.2338.9239.19576,4750
09/18/1738.8839.1538.8839.01370,0720
09/15/1738.9138.9138.5938.64335,7120
09/14/1739.0139.0938.7138.93606,4810
09/13/1739.4939.7439.1139.17661,5420
09/12/1739.2139.6039.1039.56662,1500
09/11/1738.6839.3538.6339.15762,9290
09/08/1738.4438.6138.3038.48535,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 40.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06