AGSAgeas11/01/2017
LAST:

 41.73
CHANGE:
 0.09
OPEN:
41.71
HIGH:
42.01
ASK:
34.75
VOLUME:
537,654
CHANGE(%):
0.20
PREV:
41.65
LOW:
41.63
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1741.7142.0141.6341.73537,6540
10/31/1741.6741.7941.3541.65659,4250
10/30/1741.9042.0041.4241.55634,9000
10/27/1742.2442.4741.8841.97593,0990
10/26/1741.2542.2641.2542.091,121,2260
10/25/1741.2741.6841.1341.39899,6200
10/24/1741.0341.4241.0341.23657,9120
10/23/1741.1941.3540.9441.19475,3730
10/20/1741.1041.6241.1041.28662,3030
10/19/1740.6941.3040.6540.96979,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 42.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23