AGSAgeas07/20/2017
LAST:

 37.64
CHANGE:
 0.13
OPEN:
37.54
HIGH:
37.80
ASK:
34.75
VOLUME:
576,658
CHANGE(%):
0.35
PREV:
37.51
LOW:
37.47
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1737.5437.8037.4737.64576,6580
07/19/1737.2837.5637.2337.51329,5850
07/18/1737.5437.6637.0637.31660,5390
07/17/1737.7437.7437.4037.63368,1920
07/14/1737.8537.8837.4437.67656,6160
07/13/1737.5337.9537.5337.79729,7460
07/12/1737.4037.7037.3937.47487,6750
07/11/1737.6437.7837.3137.37393,7940
07/10/1737.5037.7337.4337.60572,9620
07/07/1737.1137.5037.1137.501,103,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:28.87 - 40.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26