AGFBAGFA-GEVAERT03/28/2017
LAST:

 4.523
CHANGE:
 0.11
OPEN:
4.420
HIGH:
4.523
ASK:
3.020
VOLUME:
414,217
CHANGE(%):
2.56
PREV:
4.410
LOW:
4.400
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.4204.5234.4004.523414,2170
03/27/174.3904.4304.3704.410167,8760
03/24/174.4004.4474.3604.427159,7880
03/23/174.3454.4494.3294.415141,3930
03/22/174.3904.5014.3384.345492,4190
03/21/174.5104.5134.4014.401225,0720
03/20/174.4004.6254.4004.489585,4280
03/17/174.2604.4004.2404.400568,7660
03/16/174.3084.3554.2154.241408,4930
03/15/174.3304.3304.2674.302265,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19