AGFBAGFA-GEVAERT05/26/2017
LAST:

 4.140
CHANGE:
 0.03
OPEN:
4.190
HIGH:
4.190
ASK:
3.020
VOLUME:
138,256
CHANGE(%):
0.70
PREV:
4.169
LOW:
4.110
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1904.1904.1104.140138,2560
05/25/174.0924.1914.0704.169171,0240
05/24/174.1904.1904.0744.102249,2680
05/23/174.1644.2054.1544.184175,0100
05/22/174.1384.1684.0824.163290,8780
05/19/174.1004.1864.0714.145394,0210
05/18/173.9714.0703.9154.046535,6580
05/17/174.1704.1803.9804.000411,6430
05/16/174.2064.2264.1214.177281,5000
05/15/174.2334.2334.0404.191528,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03