AGFBAGFA-GEVAERT01/23/2017
LAST:

 3.741
CHANGE:
 0.13
OPEN:
3.610
HIGH:
3.770
ASK:
3.020
VOLUME:
349,491
CHANGE(%):
3.71
PREV:
3.607
LOW:
3.585
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.6103.7703.5853.741349,4910
01/20/173.5963.6523.5613.607264,6280
01/19/173.6853.6983.5733.629243,7370
01/18/173.7303.7303.6303.680180,4670
01/17/173.7003.7123.6653.684161,9210
01/16/173.6843.7463.6733.706155,5320
01/13/173.6503.7003.6503.680218,5920
01/12/173.6873.7103.6303.651271,6520
01/11/173.6803.7003.6703.68083,3410
01/10/173.7103.7203.6523.703178,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16