AEDAEDIFICA05/24/2017
LAST:

 72.94
CHANGE:
 0.50
OPEN:
72.99
HIGH:
73.17
ASK:
68.00
VOLUME:
21,799
CHANGE(%):
0.69
PREV:
72.44
LOW:
72.67
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1772.9973.1772.6772.9421,7990
05/23/1773.4973.5072.4472.4422,9430
05/22/1772.5073.5771.9973.1626,1960
05/19/1771.7072.5471.3072.0136,7970
05/18/1773.5173.9771.1072.5540,4110
05/17/1773.6074.3573.5573.9424,1610
05/16/1773.2174.2473.2073.6014,3120
05/15/1774.0074.0074.0074.0000
05/12/1774.6674.6673.7374.0029,0800
05/11/1773.4074.5073.3674.2922,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:62.75 - 78.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33