AEDAEDIFICA10/17/2017
LAST:

 83.95
CHANGE:
 0.57
OPEN:
83.50
HIGH:
84.30
ASK:
68.00
VOLUME:
22,731
CHANGE(%):
0.67
PREV:
84.52
LOW:
83.15
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1783.5084.3083.1583.9522,7310
10/16/1782.5184.6182.5184.5227,3100
10/13/1782.0183.3882.0183.0219,7560
10/12/1781.9382.8681.4982.5020,0830
10/11/1781.3082.0080.9182.0018,9140
10/10/1780.1181.4879.7681.2435,0510
10/09/1779.0579.8379.0579.7715,7530
10/06/1780.0080.2779.0879.469,4820
10/05/1779.5580.2079.2780.1813,8590
10/04/1780.4780.4979.3279.6516,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:65.29 - 84.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05