AEDAEDIFICA01/19/2017
LAST:

 70.35
CHANGE:
 0.65
OPEN:
71.20
HIGH:
71.20
ASK:
68.00
VOLUME:
17,517
CHANGE(%):
0.92
PREV:
71.00
LOW:
70.15
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1771.2071.2070.1570.3517,5170
01/18/1771.2571.6370.9171.0012,0440
01/17/1771.3171.4171.0071.2112,3230
01/16/1771.6571.9071.3571.5012,4990
01/13/1772.0072.0071.3171.4813,3290
01/12/1771.3271.8571.3071.3818,8690
01/11/1771.5072.1371.3171.3218,9860
01/10/1772.8072.8071.6071.8015,7150
01/09/1773.6273.7972.1072.4615,6270
01/06/1772.5973.7972.4173.2211,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:54.10 - 78.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36