AEDAEDIFICA07/25/2017
LAST:

 77.04
CHANGE:
 0.07
OPEN:
76.99
HIGH:
77.58
ASK:
68.00
VOLUME:
21,195
CHANGE(%):
0.09
PREV:
76.97
LOW:
76.54
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1776.9977.5876.5477.0421,1950
07/24/1776.1877.1676.1176.9711,7360
07/21/1776.5076.7776.0776.4919,6380
07/20/1776.5777.6576.0476.2338,6560
07/19/1777.0077.0076.5076.6031,1980
07/18/1776.3177.2076.3176.8318,7440
07/17/1776.7977.4776.7677.2518,9400
07/14/1776.9877.0076.5177.0020,5570
07/13/1776.7377.0076.0576.9817,1910
07/12/1775.2176.7575.1076.7218,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:65.29 - 79.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33