AEDAEDIFICA03/23/2017
LAST:

 67.20
CHANGE:
 0.15
OPEN:
66.99
HIGH:
67.34
ASK:
68.00
VOLUME:
92,128
CHANGE(%):
0.22
PREV:
67.05
LOW:
66.78
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1766.9967.3466.7867.2092,1280
03/22/1766.7967.1066.1067.0587,7720
03/21/1765.7267.3265.2967.20215,2010
03/20/1767.9067.9065.6665.91147,3060
03/17/1767.0069.0266.2269.02145,8040
03/16/1768.6668.8866.8067.0056,1180
03/15/1771.1071.2969.5070.69158,5950
03/14/1771.4071.4070.8271.2023,4380
03/13/1771.8071.8071.0071.2117,7120
03/10/1771.5271.8371.2771.6223,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 78.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13