ACKBACKERMANS V.HAAREN01/20/2017
LAST:

 125.9
CHANGE:
 0.45
OPEN:
126.0
HIGH:
126.8
ASK:
114.0
VOLUME:
23,632
CHANGE(%):
0.36
PREV:
126.4
LOW:
125.8
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17126.0126.8125.8125.923,6320
01/19/17126.3126.6125.7126.428,6820
01/18/17126.5126.7125.9126.428,4170
01/17/17127.6127.9126.6126.727,7700
01/16/17129.0129.0127.2127.732,4540
01/13/17128.3129.7128.2129.449,5820
01/12/17129.1129.8128.0128.339,4550
01/11/17129.3130.2129.0129.538,5670
01/10/17130.0130.2129.1129.824,1090
01/09/17131.2131.5129.3130.224,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71