ACKBACKERMANS V.HAAREN05/22/2017
LAST:

 151.0
CHANGE:
 0.90
OPEN:
150.2
HIGH:
151.8
ASK:
114.0
VOLUME:
30,338
CHANGE(%):
0.60
PREV:
150.1
LOW:
150.1
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17150.2151.8150.1151.030,3380
05/19/17150.3151.2149.7150.131,3430
05/18/17151.8152.2148.4150.066,7470
05/17/17154.8155.0152.0152.426,5490
05/16/17156.2156.4155.2155.819,5820
05/15/17155.6156.2155.3156.221,3210
05/12/17155.0155.5153.9154.925,3200
05/11/17154.6156.2154.3155.340,1720
05/10/17152.9154.8152.6154.837,0030
05/09/17153.3154.4153.0153.536,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 156.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86