ACKBACKERMANS V.HAAREN07/26/2017
LAST:

 152.6
CHANGE:
 1.80
OPEN:
151.4
HIGH:
153.0
ASK:
114.0
VOLUME:
20,762
CHANGE(%):
1.19
PREV:
150.8
LOW:
151.1
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17151.4153.0151.1152.620,7620
07/25/17148.8151.3148.8150.820,8730
07/24/17148.9149.4148.2149.011,0010
07/21/17150.2151.1148.7149.314,7390
07/20/17151.3152.2150.3150.811,8250
07/19/17150.2151.3149.9151.211,0510
07/18/17151.3151.9150.0150.410,7940
07/17/17152.0152.3150.8152.010,2100
07/14/17151.6152.6150.9151.616,2150
07/13/17150.5152.7150.5151.622,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:105.20 - 156.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33