ACKBACKERMANS V.HAAREN10/19/2017
LAST:

 144.5
CHANGE:
 5.75
OPEN:
150.5
HIGH:
150.7
ASK:
114.0
VOLUME:
57,349
CHANGE(%):
3.83
PREV:
150.3
LOW:
144.1
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17150.5150.7144.1144.557,3490
10/18/17149.5150.5148.8150.317,8170
10/17/17149.5149.9149.0149.023,8760
10/16/17149.4150.2148.2149.118,7700
10/13/17148.9149.9148.7149.418,3110
10/12/17149.2149.6148.8149.510,0350
10/11/17148.9149.8148.7149.217,5990
10/10/17149.7149.9149.0149.513,2620
10/09/17148.0149.8148.0149.08,7840
10/06/17149.9150.9148.5149.019,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:117.05 - 156.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75