ACCBACCENTIS01/19/2017
LAST:

 0.0383
CHANGE:
 0.00
OPEN:
0.0383
HIGH:
0.0390
ASK:
0.0312
VOLUME:
125,120
CHANGE(%):
0.00
PREV:
0.0383
LOW:
0.0383
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03830.03900.03830.0383125,1200
01/18/170.03900.03900.03830.038350,8900
01/17/170.03940.03940.03830.038390,0000
01/16/170.03810.03940.03810.0394231,2200
01/13/170.03940.03940.03820.0382449,8220
01/12/170.03930.03930.03860.0392296,9540
01/11/170.03860.03860.03860.038600
01/10/170.03970.03970.03830.0386114,7580
01/09/170.03980.03980.03900.0398220,0000
01/06/170.03880.03880.03880.0388245,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71