ACCBACCENTIS10/23/2017
LAST:

 0.0384
CHANGE:
 0.00
OPEN:
0.0391
HIGH:
0.0391
ASK:
0.0312
VOLUME:
151,670
CHANGE(%):
1.79
PREV:
0.0391
LOW:
0.0384
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.03910.03910.03840.0384151,6700
10/20/170.03950.03950.03910.03913,3310
10/19/170.03910.03980.03900.0391704,3090
10/18/170.03900.04000.03900.0390617,0110
10/17/170.03910.03970.03900.03971,480,7980
10/16/170.03970.03970.03920.0395235,0000
10/13/170.03910.03970.03910.0397476,0000
10/12/170.03950.03950.03910.0391247,3020
10/11/170.03940.03990.03900.03951,000,9380
10/10/170.03800.03900.03800.0390296,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64