ACCBACCENTIS03/24/2017
LAST:

 0.0399
CHANGE:
 0.00
OPEN:
0.0399
HIGH:
0.0399
ASK:
0.0312
VOLUME:
198,000
CHANGE(%):
0.25
PREV:
0.0398
LOW:
0.0396
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03990.03990.03960.0399198,0000
03/23/170.03990.03990.03980.0398150,0000
03/22/170.04000.04000.04000.0400353,2400
03/21/170.04030.04150.04020.0403270,4000
03/20/170.03920.04200.03920.04024,371,1850
03/17/170.03930.03980.03900.0397926,1200
03/16/170.03980.03980.03940.0394103,3100
03/15/170.03910.04000.03900.0394604,3680
03/14/170.03910.03950.03910.039165,0200
03/13/170.03910.03940.03910.0394150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13