ACCBACCENTIS07/19/2017
LAST:

 0.0391
CHANGE:
 0.00
OPEN:
0.0392
HIGH:
0.0395
ASK:
0.0312
VOLUME:
254,390
CHANGE(%):
0.26
PREV:
0.0392
LOW:
0.0391
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.03920.03950.03910.0391254,3900
07/18/170.03910.03950.03910.039274,4300
07/17/170.03980.03980.03900.0391433,8590
07/14/170.03960.03960.03920.039676,3900
07/13/170.03920.03960.03920.0396158,0000
07/12/170.03940.03940.03920.039234,0500
07/11/170.03900.03900.03900.039056,4060
07/10/170.03910.03910.03910.039150,0000
07/07/170.03950.03950.03950.039562,0000
07/04/170.04000.04000.04000.04002,039,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13