ABO07/19/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
3.000
VOLUME:
8
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.7502.7502.7502.75080
07/17/172.9002.9002.7502.7501,0070
07/14/172.9202.9202.9102.9101,1770
07/11/172.7502.7502.7502.7502,5860
07/07/172.7702.7702.7702.770140
07/06/172.8102.8102.7702.7701,0300
07/04/172.8502.8502.8502.8501,5200
07/03/172.8002.8002.7602.7604,1330
06/30/172.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26