ABO09/19/2017
LAST:

 3.060
CHANGE:
 0.07
OPEN:
3.030
HIGH:
3.060
ASK:
3.000
VOLUME:
5,289
CHANGE(%):
2.34
PREV:
2.990
LOW:
3.030
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0303.0603.0303.0605,2890
09/18/172.9902.9902.9902.99030,7840
09/15/172.7502.7502.7502.75000
09/14/172.7502.7502.7502.7503230
09/13/172.7502.7502.7502.75000
09/12/172.7502.7502.7502.75000
09/11/172.7502.7502.7502.750150
09/08/172.8402.8402.8402.84000
09/07/172.8402.8402.8402.84000
09/06/172.8402.8402.8402.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38