ABO01/20/2017
LAST:

 2.750
CHANGE:
 0.20
OPEN:
2.750
HIGH:
2.750
ASK:
3.000
VOLUME:
750
CHANGE(%):
6.78
PREV:
2.950
LOW:
2.750
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7502.7502.7502.7507500
01/19/172.9502.9502.9502.9501500
01/18/172.7502.7502.7502.75000
01/17/172.7502.7502.7502.75000
01/16/172.7502.7502.7502.75000
01/13/172.8002.8002.7502.7502,1500
01/12/172.9502.9502.8002.8002,6000
01/11/172.9802.9802.8802.8802,7800
01/10/172.4002.4002.4002.40000
01/09/172.3902.4002.3902.4003,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03