ABLXABLYNX (D)05/26/2017
LAST:

 11.15
CHANGE:
 0.05
OPEN:
11.05
HIGH:
11.15
ASK:
11.89
VOLUME:
34,013
CHANGE(%):
0.45
PREV:
11.10
LOW:
10.97
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.0511.1510.9711.1534,0130
05/25/1711.2011.2711.1011.1025,3930
05/24/1711.1011.2010.9811.2051,6290
05/23/1711.1411.1411.0211.0543,5730
05/22/1711.2211.2510.9511.1072,8440
05/19/1710.9111.0610.9111.0150,2520
05/18/1710.8010.9510.7510.9196,7390
05/17/1711.1011.1010.8010.8894,9680
05/16/1711.0411.1510.9211.1284,2070
05/15/1710.8510.8810.5910.8554,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03