ABLXABLYNX (D)01/19/2017
LAST:

 11.76
CHANGE:
 0.15
OPEN:
11.90
HIGH:
11.94
ASK:
11.89
VOLUME:
270,330
CHANGE(%):
1.22
PREV:
11.90
LOW:
11.61
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1711.9011.9411.6111.76270,3300
01/18/1712.3012.3011.6611.90235,0930
01/17/1712.4512.4512.1112.19159,0590
01/16/1712.4012.4812.3312.36112,0620
01/13/1712.2712.5712.2612.40118,9750
01/12/1712.7312.7312.2512.29152,5190
01/11/1712.3612.6012.2612.50235,4270
01/10/1712.5012.6012.2012.25189,3960
01/09/1712.4312.6512.2212.41282,5540
01/06/1711.9012.3511.7712.21347,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71