ABLXABLYNX (D)03/30/2017
LAST:

 11.60
CHANGE:
 0.04
OPEN:
11.65
HIGH:
11.69
ASK:
11.89
VOLUME:
64,452
CHANGE(%):
0.34
PREV:
11.64
LOW:
11.54
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.6511.6911.5411.6064,4520
03/29/1711.3911.6911.3611.6494,4020
03/28/1711.1511.3911.0011.3287,9580
03/27/1711.1111.1611.0011.00117,1790
03/24/1711.3011.3111.0211.11129,0030
03/23/1711.2611.3111.0011.30155,7610
03/22/1711.5111.5611.0211.16268,7840
03/21/1711.9411.9411.5311.59111,0000
03/20/1711.7011.9411.7011.8186,5880
03/17/1711.6711.8011.5611.7675,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37