ABIAB INBEV01/17/2017
LAST:

 98.84
CHANGE:
 0.05
OPEN:
99.10
HIGH:
99.23
ASK:
114.90
VOLUME:
1,196,983
CHANGE(%):
0.05
PREV:
98.89
LOW:
98.03
BID:
113.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.1099.2398.0398.841,196,9830
01/16/1799.95100.0098.7398.89874,4220
01/13/1799.96100.1099.2099.611,289,4790
01/12/1799.40100.5098.9499.011,412,5620
01/11/1799.84100.9099.2999.701,193,7940
01/10/17100.45100.5599.52100.201,256,2650
01/09/17100.50101.2099.93100.051,064,1000
01/06/17100.65100.9599.96100.501,307,1290
01/05/17100.55101.90100.25101.051,376,9380
01/04/17100.50101.5599.98100.451,288,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54