ABIAB INBEV07/20/2017
LAST:

 99.35
CHANGE:
 0.10
OPEN:
99.37
HIGH:
101.00
ASK:
114.90
VOLUME:
1,394,463
CHANGE(%):
0.10
PREV:
99.45
LOW:
99.33
BID:
113.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.37101.0099.3399.351,394,4630
07/19/1799.23100.1098.8899.451,012,3830
07/18/1799.7599.9198.5599.001,005,4820
07/17/1799.65100.2598.9499.771,026,5090
07/14/1798.9099.9198.4299.29956,9640
07/13/1798.7599.6298.3199.111,263,7160
07/12/1796.9798.9896.6098.491,464,1700
07/11/1798.3098.3096.2096.501,775,2060
07/10/1797.3798.8797.3798.301,365,6350
07/07/1796.9997.5896.0097.361,824,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10