ABIAB INBEV09/19/2017
LAST:

 100.5
CHANGE:
 0.20
OPEN:
100.1
HIGH:
100.5
ASK:
114.9
VOLUME:
1,317,242
CHANGE(%):
0.20
PREV:
100.7
LOW:
99.6
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17100.1100.599.6100.51,317,2420
09/18/17101.6102.0100.4100.7839,3680
09/15/17102.8102.8101.1101.24,477,5110
09/14/17102.4103.5102.3102.41,425,2560
09/13/17101.5102.5101.0102.41,221,9210
09/12/17101.1102.5101.1101.71,149,0970
09/11/17101.6102.2100.9101.41,176,8230
09/08/17100.7101.7100.4101.2954,2000
09/07/17100.3101.199.7100.81,872,0960
09/06/1799.8100.499.6100.11,097,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38