ABIAB INBEV11/01/2017
LAST:

 105.4
CHANGE:
 0.35
OPEN:
105.7
HIGH:
106.0
ASK:
114.9
VOLUME:
1,221,800
CHANGE(%):
0.33
PREV:
105.1
LOW:
105.1
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17105.7106.0105.1105.41,221,8000
10/31/17104.0105.3103.7105.11,312,6280
10/30/17103.3103.9102.6103.71,171,8940
10/27/17103.4104.6102.7103.41,519,5710
10/26/17102.0102.699.8102.43,194,2180
10/25/17105.4105.5102.6103.11,775,0000
10/24/17106.8107.0104.9105.61,356,0170
10/23/17106.8107.0106.2106.8743,7660
10/20/17106.5107.1105.8106.6906,4950
10/19/17106.6106.6105.3106.31,447,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 110.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23