ABIAB INBEV05/24/2017
LAST:

 105.6
CHANGE:
 0.10
OPEN:
105.4
HIGH:
106.0
ASK:
114.9
VOLUME:
939,856
CHANGE(%):
0.09
PREV:
105.7
LOW:
105.1
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17105.4106.0105.1105.6939,8560
05/23/17104.7105.9104.7105.7645,0620
05/22/17105.8106.0105.1105.31,014,5920
05/19/17105.5105.9104.9105.71,742,7290
05/18/17106.8107.1103.9104.42,978,0330
05/17/17108.4109.1107.6107.81,389,8780
05/16/17109.4109.4107.9108.51,332,8880
05/15/17109.7109.7108.7108.81,064,5490
05/12/17108.8109.6108.6109.41,332,7200
05/11/17109.4110.0108.7109.11,372,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80