ABIAB INBEV03/27/2017
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.2
HIGH:
102.5
ASK:
114.9
VOLUME:
1,130,702
CHANGE(%):
0.00
PREV:
102.4
LOW:
101.8
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17102.2102.5101.8102.41,130,7020
03/24/17102.6103.1102.3102.4966,5370
03/23/17103.0103.3101.9103.21,062,5740
03/22/17103.6103.9102.4102.81,235,7210
03/21/17104.3104.7103.3103.71,206,2360
03/20/17103.6104.5103.6104.21,139,3480
03/17/17103.1104.9102.8104.73,385,3340
03/16/17101.9103.2101.4102.91,832,5200
03/15/17101.0101.5100.6101.01,087,1750
03/14/17101.2101.4100.5101.01,084,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63