ZYBZYBER HOLDINGS LTD01/20/17 10:10
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
34,833,100
CHANGE(%):
33.33
PREV:
0.0060
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00700.00800.00600.008034,833,1000
01/19/170.00600.00600.00600.006000
01/18/170.00600.00600.00600.0060700,0000
01/17/170.00600.00600.00600.00601,340,7700
01/16/170.00600.00600.00600.006012,0000
01/13/170.00600.00600.00600.0060256,1000
01/12/170.00600.00600.00600.00601,000,0000
01/11/170.00600.00600.00600.00603,400,0000
01/10/170.00700.00700.00700.007097,1500
01/09/170.00700.00700.00700.00703,971,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71