ZYBZYBER HOLDINGS LTD03/23/17 16:10
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0100
VOLUME:
61,883,073
CHANGE(%):
18.18
PREV:
0.0110
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01200.01200.00900.009061,883,0730
03/22/170.01100.01100.01100.011061,152,9180
03/21/170.01300.01400.01000.0130148,044,5620
03/20/170.01000.01300.00900.0110182,021,7350
03/17/170.00700.00900.00700.008016,471,7460
03/16/170.00700.00800.00700.00807,732,0290
03/15/170.00700.00700.00700.007010,347,4960
03/14/170.00600.00700.00600.007013,273,2730
03/13/170.00600.00600.00500.006015,570,0000
03/10/170.00500.00500.00500.005080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08