ZSIKOSZSIKOS02/02/17 11:03
LAST:

 0.2450
CHANGE:
 0.03
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2750
VOLUME:
20,000
CHANGE(%):
10.91
PREV:
0.2750
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/170.24500.24500.24500.245020,0000
02/01/170.27500.27500.27500.275000
01/31/170.27500.27500.27500.275000
01/30/170.27500.27500.27500.275020,0000
01/27/170.86000.86000.86000.860000
01/26/170.86000.86000.86000.860000
01/25/170.86000.86000.86000.860000
01/24/170.86000.86000.86000.860000
01/23/170.86000.86000.86000.860000
01/20/170.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13