ZSIKOJZSIKOJ04/08/2025
LAST:

 0.4100		CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.9350		VOLUME:
201,745
CHANGE(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/250.41000.41000.41000.4100201,7450
04/07/250.41000.41000.41000.4100173,5170
04/04/250.91000.91000.91000.91002,0000
04/03/251.35001.35001.35001.350000
04/02/251.35001.35001.35001.350050,0000
04/01/251.47001.47001.47001.470000
03/31/251.46001.47501.42001.4700105,5000
03/28/251.51501.51501.51501.51508,0000
03/27/251.34501.36001.34001.360055,0000
03/26/251.33501.33501.31501.315018,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57