ZSIKOJZSIKOJ07/11/17 10:54
LAST:

 0.3500
CHANGE:
 0.17
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3900
VOLUME:
20,000
CHANGE(%):
32.69
PREV:
0.5200
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/170.35000.35000.35000.350020,0000
07/10/170.52000.52000.52000.520000
07/07/170.52000.52000.52000.520000
07/06/170.52000.52000.52000.520000
07/05/170.52000.52000.52000.520000
07/04/170.52000.52000.52000.520000
07/03/170.52000.52000.52000.520000
06/30/170.52000.52000.52000.520000
06/29/170.52000.52000.52000.520000
06/28/170.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71