ZSIKOJZSIKOJ07/11/17 10:54
LAST:

 0.3500		CHANGE:
 0.17		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3900		VOLUME:
20,000
CHANGE(%):
32.69		PREV:
0.5200		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/170.35000.35000.35000.350020,0000
07/10/170.52000.52000.52000.520000
07/07/170.52000.52000.52000.520000
07/06/170.52000.52000.52000.520000
07/05/170.52000.52000.52000.520000
07/04/170.52000.52000.52000.520000
07/03/170.52000.52000.52000.520000
06/30/170.52000.52000.52000.520000
06/29/170.52000.52000.52000.520000
06/28/170.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23