ZSIKOFZSIKOF10/10/2016
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/160.20000.20000.20000.200000
10/07/160.20000.20000.20000.20001,3500
10/06/160.29500.29500.29500.295000
10/05/160.28500.29500.28500.295040,0000
10/04/160.46000.46000.46000.460000
10/03/160.46000.46000.46000.460000
09/30/160.46000.46000.46000.460000
09/29/160.46000.46000.46000.460000
09/28/160.46000.46000.46000.46001,3500
09/27/160.56500.56500.56500.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06