ZSIKOFZSIKOF07/20/2018
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.2050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.18500.18500.18500.185000
07/19/180.18500.18500.18500.1850107,3000
07/18/180.28500.28500.28500.285000
07/17/180.28500.28500.28500.285000
07/16/180.28500.28500.28500.285000
07/13/180.28500.28500.28500.285000
07/12/180.28500.28500.28500.285000
07/11/180.28500.28500.28500.285000
07/10/180.28500.28500.28500.285000
07/09/180.28500.28500.28500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83