ZSIKOFZSIKOF09/05/2024
LAST:

 0.3750		CHANGE:
 0.12		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.6300		VOLUME:
13,457
CHANGE(%):
23.47		PREV:
0.4900		LOW:
0.3750		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/240.37500.37500.37500.375013,4570
09/04/240.49000.49000.49000.490000
09/03/240.49000.49000.49000.49005,0000
09/02/240.68000.68000.68000.680000
08/30/240.68000.68000.68000.680000
08/29/240.68000.68000.68000.680000
08/28/240.68000.68000.68000.680015,5000
08/27/240.68000.68000.68000.680000
08/26/240.68000.68000.68000.680027,0000
08/23/240.59000.59000.59000.59008,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26