ZSIKOFZSIKOF07/08/2020
LAST:

 0.6350
CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.6900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6350
LOW:
0.6350
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.63500.63500.63500.635000
07/07/200.63500.63500.63500.635000
07/06/200.63500.63500.63500.635000
07/03/200.63500.63500.63500.63501,0000
07/02/200.64000.64000.62500.630020,1270
07/01/200.68000.68000.68000.68001,4670
06/30/200.61500.61500.61500.615020,0000
06/29/200.60500.60500.60500.605000
06/26/200.60500.60500.60500.605010,0000
06/25/200.57000.57000.56500.5650305,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83