ZSIKOFZSIKOF10/10/2016
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/160.20000.20000.20000.200000
10/07/160.20000.20000.20000.20001,3500
10/06/160.29500.29500.29500.295000
10/05/160.28500.29500.28500.295040,0000
10/04/160.46000.46000.46000.460000
10/03/160.46000.46000.46000.460000
09/30/160.46000.46000.46000.460000
09/29/160.46000.46000.46000.460000
09/28/160.46000.46000.46000.46001,3500
09/27/160.56500.56500.56500.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91