ZSIKODZSIKOD05/26/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.37500.37500.37500.375000
05/25/170.37500.37500.37500.375000
05/24/170.37500.37500.37500.37508,5000
05/23/170.35500.35500.35500.355000
05/22/170.35500.35500.35500.35508,5000
05/19/170.35000.35000.35000.350000
05/18/170.35000.35000.35000.350015,0000
05/17/170.33500.33500.33500.335000
05/16/170.33500.33500.33500.335025,0000
05/15/170.30500.30500.30000.305052,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03