ZSIKODZSIKOD07/11/17 10:15
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2150
VOLUME:
23,200
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/170.18500.18500.18500.185023,2000
07/10/170.18500.18500.18500.185084,6500
07/07/170.21500.21500.21500.215000
07/06/170.21500.21500.21000.215013,4500
07/05/170.23000.23000.23000.230015,0000
07/04/170.23000.23000.21500.215034,0000
07/03/170.29000.29000.29000.29008,0000
06/30/170.29000.29000.29000.290000
06/29/170.29000.29000.29000.290000
06/28/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92