ZSIKOCZSIKOC12/19/16 14:19
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2850
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.19500.19500.19500.195025,0000
12/16/160.19500.19500.19500.195010,0000
12/15/160.31000.31000.31000.310000
12/14/160.31000.31000.31000.310000
12/13/160.31000.31000.31000.310000
12/12/160.31000.31000.31000.310000
12/09/160.31000.31000.31000.310000
12/08/160.31000.31000.31000.310000
12/07/160.31000.31000.31000.310000
12/06/160.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40