ZRLZambezi Resources Ltd01/17/2017
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03700.03700.03700.037050,0000
01/16/170.03700.03700.03700.037000
01/13/170.03700.03700.03700.037000
01/12/170.03700.03700.03700.037000
01/11/170.03500.03700.03500.037062,1430
01/10/170.03400.03400.03400.034000
01/09/170.03400.03400.03400.034047,1430
01/06/170.03700.03700.03700.037000
01/05/170.03700.03700.03700.037000
01/04/170.03700.03700.03700.037000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36