ZNTZENITAS HEALTHCARE LIMITED02/22/18 15:26
LAST:

 1.155
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.180
ASK:
1.170
VOLUME:
60,094
CHANGE(%):
1.28
PREV:
1.170
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.1701.1801.1501.15560,0940
02/21/181.1551.1701.1501.170117,7950
02/20/181.1601.1701.1551.15537,7890
02/19/181.1551.1601.1501.160140,6950
02/16/181.1751.1751.1501.15097,0400
02/15/181.1701.1801.1551.180123,5070
02/14/181.1701.1801.1501.150107,6620
02/13/181.1901.1901.1651.17081,6740
02/12/181.1601.1901.1601.170101,9700
02/09/181.1801.1851.1601.160221,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23