ZNTZENITAS HEALTHCARE LIMITED09/19/18 15:40
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.410
ASK:
1.405
VOLUME:
464,030
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.4001.4101.4001.400464,0300
09/18/181.3951.4051.3951.400385,9220
09/17/181.3951.4201.3901.400859,1940
09/14/181.3951.4001.3901.395509,9500
09/13/181.3951.4001.3901.395128,6410
09/12/181.3851.4001.3851.385316,7650
09/11/181.3801.4001.3801.395488,7970
09/10/181.3851.3901.3401.370427,0930
09/07/181.4001.4051.3801.400582,5290
09/06/181.4151.4151.4001.4101,321,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83