ZNTZENITAS HEALTHCARE LIMITED12/13/2018
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.440
ASK:
1.445
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.440
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181.4401.4401.4401.44000
12/12/181.4401.4401.4401.44000
12/11/181.4401.4401.4401.44000
12/10/181.4401.4401.4401.44000
12/07/181.4401.4401.4401.44000
12/06/181.4401.4401.4401.44000
12/05/181.4401.4401.4401.44000
12/04/181.4401.4401.4401.44000
12/03/181.4401.4401.4401.44000
11/30/181.4401.4401.4401.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83