ZNTZENITAS HEALTHCARE LIMITED06/15/18 16:10
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.020
ASK:
1.015
VOLUME:
108,700
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.0201.0201.0001.010108,7000
06/14/181.0151.0201.0001.020114,4820
06/13/181.0101.0251.0051.01081,3420
06/12/181.0201.0201.0001.010105,6940
06/08/181.0151.0201.0101.015103,7650
06/07/181.0001.0200.9951.020157,0010
06/06/181.0151.0150.9800.985519,2440
06/05/181.0201.0201.0151.02051,8060
06/04/181.0301.0301.0051.015316,4020
06/01/181.0601.0601.0251.030240,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83