ZNCOZinc Co Australia Ltd03/30/17 15:49
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0380
VOLUME:
2,500
CHANGE(%):
17.50
PREV:
0.0400
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.03300.03300.03300.03302,5000
03/29/170.04000.04000.04000.040000
03/28/170.04000.04000.04000.040000
03/27/170.04000.04000.04000.040000
03/24/170.04000.04000.04000.040000
03/23/170.04000.04000.04000.040000
03/22/170.04000.04000.04000.040000
03/21/170.04000.04000.04000.040000
03/20/170.04000.04000.04000.040000
03/17/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34