ZMLZIPMONEY LTD05/22/17 15:57
LAST:

 0.6650
CHANGE:
 0.01
OPEN:
0.6750
HIGH:
0.6800
ASK:
0.6700
VOLUME:
121,333
CHANGE(%):
1.48
PREV:
0.6750
LOW:
0.6400
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.67500.68000.64000.6650121,3330
05/19/170.65500.68000.65500.675060,9830
05/18/170.69000.70000.67000.670079,9750
05/17/170.69500.69500.66000.6900118,9470
05/16/170.68000.68500.66000.685016,5820
05/15/170.69000.69500.68000.680037,3110
05/12/170.70000.70000.69000.690044,2870
05/11/170.70000.70000.70000.700039,6290
05/10/170.69000.69000.65000.690057,5240
05/09/170.69500.69500.68000.690062,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32