ZMLZIPMONEY LTD03/24/17 16:10
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.7000
VOLUME:
380,292
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6650
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.68000.70000.66500.7000380,2920
03/23/170.68500.69000.68000.6900225,6100
03/22/170.68000.68500.67200.6800265,7050
03/21/170.67000.70000.66500.6800179,1490
03/20/170.65500.67000.65500.6650380,2750
03/17/170.67000.68000.64000.6450197,9560
03/16/170.69000.69000.64000.6600481,0310
03/15/170.71000.71000.68000.6900149,7370
03/14/170.72000.72000.66000.7100245,7260
03/13/170.70000.74000.68000.7200155,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04