ZMLZIPMONEY LTD01/12/18 15:59
LAST:

 0.7550
CHANGE:
 0.01
OPEN:
0.7550
HIGH:
0.7750
ASK:
0.7600
VOLUME:
358,089
CHANGE(%):
0.66
PREV:
0.7600
LOW:
0.7550
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.75500.77500.75500.7550358,0890
01/11/180.73500.76500.73500.76002,762,4380
01/10/180.75000.75000.73500.7350162,7690
01/09/180.76500.76500.74000.7400514,1350
01/08/180.76000.77500.75500.7700807,6920
01/05/180.74000.76000.74000.7450780,9510
01/04/180.71000.74500.71000.74003,507,5850
01/03/180.70000.71000.69000.7000311,0560
01/02/180.70000.70200.69000.6900247,0850
01/01/180.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23