ZMLZIPMONEY LTD01/16/17 16:11
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7600
ASK:
0.7600
VOLUME:
218,667
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7000
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.74000.76000.70000.7500218,6670
01/13/170.75000.76000.73500.760056,4140
01/12/170.77000.77000.75500.760023,5250
01/11/170.79000.79000.73000.7600132,2660
01/10/170.76000.79000.76000.79001,1400
01/09/170.79000.79500.76000.790027,5370
01/06/170.79000.79000.79000.790000
01/05/170.79000.79000.79000.790014,6260
01/04/170.77000.79000.77000.790050,5820
01/03/170.75000.79000.74000.790042,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96