ZMLZIPMONEY LTD07/25/17 15:34
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6950
ASK:
0.6950
VOLUME:
114,550
CHANGE(%):
0.73
PREV:
0.6850
LOW:
0.6850
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.69000.69500.68500.6900114,5500
07/24/170.69000.69000.68500.685072,9680
07/21/170.70000.70000.68500.68508,2490
07/20/170.71000.71000.69000.690065,3080
07/19/170.70000.71000.69000.710092,6230
07/18/170.70000.70000.70000.700059,1800
07/17/170.71000.71500.70000.700031,0570
07/14/170.72000.72000.70000.700053,6150
07/13/170.71500.72500.70000.71002,141,7060
07/12/170.69000.69500.69000.695033,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10