ZMLZIPMONEY LTD10/19/17 16:10
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5950
ASK:
0.5900
VOLUME:
587,326
CHANGE(%):
0.87
PREV:
0.5750
LOW:
0.5700
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.58000.59500.57000.5800587,3260
10/18/170.60000.60000.55500.5750699,2970
10/17/170.61000.61000.59000.6000400,7180
10/16/170.61500.61500.60500.6150228,3120
10/13/170.61000.62000.60700.6200184,5640
10/12/170.60500.62000.60000.6000390,5460
10/11/170.62500.63000.60000.6050453,1360
10/10/170.66000.66000.62500.6250404,3180
10/09/170.66000.67000.65000.6500188,7400
10/06/170.66000.66000.64500.6450255,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92