ZHGKOYZHGKOY11/14/16 10:46
LAST:

 0.3600
CHANGE:
 0.26
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.6600
VOLUME:
3,000
CHANGE(%):
41.94
PREV:
0.6200
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.36000.36000.36000.36003,0000
11/11/160.62000.62000.62000.620000
11/10/160.62000.62000.62000.620000
11/09/160.62000.62000.62000.62003,0000
11/08/160.97000.97000.97000.970000
11/07/160.97000.97000.97000.970000
11/04/160.97000.97000.97000.970000
11/03/160.97000.97000.97000.970000
11/02/160.97000.97000.97000.970000
11/01/160.97000.97000.97000.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83