ZHGKOHZHGKOH06/04/2019
LAST:

 0.4550
CHANGE:
 0.00
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4550
LOW:
0.4550
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/190.45500.45500.45500.455000
06/03/190.45500.45500.45500.455000
05/31/190.45500.45500.45500.455000
05/30/190.45500.45500.45500.455000
05/29/190.45500.45500.45500.455000
05/28/190.45500.45500.45500.455010,0000
05/27/190.61500.61500.61500.615000
05/24/190.61500.61500.61500.615000
05/23/190.61500.61500.61500.615000
05/22/190.61500.61500.61500.615000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83