ZHGKOGZHGKOG08/17/2018
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.32500.32500.32500.325000
08/16/180.32500.32500.32500.325050,0000
08/15/180.56000.56000.56000.560000
08/14/180.56000.56000.56000.560000
08/13/180.56000.56000.56000.560000
08/10/180.56000.56000.56000.560000
08/09/180.56000.56000.56000.560000
08/08/180.56000.56000.56000.560000
08/07/180.56000.56000.56000.560000
08/06/180.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83