ZHGKOEZHGKOE07/06/2022
LAST:

 0.5150
CHANGE:
 0.00
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5150
LOW:
0.5150
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/220.51500.51500.51500.515000
07/05/220.51500.51500.51500.515000
07/04/220.51500.51500.51500.515017,0000
07/01/220.69500.69500.59000.5900150,8840
06/30/220.82000.83500.80500.8050169,4100
06/29/220.82500.82500.82500.825000
06/28/220.82500.82500.82500.825000
06/27/220.84000.84000.82500.825010,0000
06/24/220.83000.83000.83000.83008,4330
06/23/222.06002.06002.06002.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 2.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62