ZHGKOCZHGKOC06/27/2018
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.4000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/180.63000.63000.63000.630000
06/26/180.63000.63000.63000.630000
06/25/180.63000.63000.63000.630000
06/22/180.63000.63000.63000.630000
06/21/180.63000.63000.63000.630000
06/20/180.63000.63000.63000.630000
06/19/180.63000.63000.63000.630000
06/18/180.63000.63000.63000.630000
06/15/180.63000.63000.63000.630000
06/14/180.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83