ZHGKOCZHGKOC06/27/2018
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/180.63000.63000.63000.630000
06/26/180.63000.63000.63000.630000
06/25/180.63000.63000.63000.630000
06/22/180.63000.63000.63000.630000
06/21/180.63000.63000.63000.630000
06/20/180.63000.63000.63000.630000
06/19/180.63000.63000.63000.630000
06/18/180.63000.63000.63000.630000
06/15/180.63000.63000.63000.630000
06/14/180.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83