ZHGKOCZHGKOC07/25/2017
LAST:

 1.145
CHANGE:
 0.00
OPEN:
1.145
HIGH:
1.145
ASK:
1.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.145
LOW:
1.145
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1451.1451.1451.14500
07/24/171.1451.1451.1451.14500
07/21/171.1451.1451.1451.14500
07/20/171.1451.1451.1451.14500
07/19/171.1451.1451.1451.14500
07/18/171.1451.1451.1451.14500
07/17/171.1451.1451.1451.14500
07/14/171.1451.1451.1451.14500
07/13/171.1451.1451.1451.14500
07/12/171.1451.1451.1451.14500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02