ZHGKOCZHGKOC07/15/22 12:04
LAST:

 0.4300		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.5050		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/220.43000.43000.43000.430010,0000
07/14/220.43000.43000.43000.430078,4310
07/13/220.48000.52000.48000.5000255,0970
07/12/220.76000.76000.76000.760000
07/11/220.80000.80000.76000.7600254,8700
07/08/220.88500.92500.88500.8900108,7550
07/07/220.71000.82000.71000.8200317,0830
07/06/222.29002.29002.29002.290000
07/05/222.29002.29002.29002.290000
07/04/222.29002.29002.29002.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 2.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46