ZHGKOAZHGKOA05/03/2019
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/190.49000.49000.49000.490000
05/02/190.49000.49000.49000.490000
05/01/190.49000.49000.49000.490000
04/30/190.49000.49000.49000.490000
04/29/190.49000.49000.49000.490000
04/26/190.49000.49000.49000.490000
04/25/190.49000.49000.49000.490000
04/24/190.49000.49000.49000.490000
04/23/190.49000.49000.49000.490000
04/22/190.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83